Jiangsu Newamstar Packaging Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.070 | 8.390 | 7.720 | 8.390 | 8.390 | 8,568,287 |
| 2026-10-22 | 8.360 | 8.400 | 8.150 | 8.180 | 8.180 | 5,589,600 |
| 2026-10-21 | 8.600 | 8.650 | 8.250 | 8.310 | 8.310 | 5,939,300 |
| 2026-10-20 | 8.370 | 8.590 | 8.350 | 8.560 | 8.560 | 3,836,300 |
| 2026-10-19 | 8.510 | 8.560 | 8.170 | 8.390 | 8.390 | 5,189,605 |
| 2026-10-16 | 8.480 | 8.770 | 8.410 | 8.580 | 8.580 | 4,970,600 |
| 2026-10-15 | 8.440 | 8.540 | 8.260 | 8.370 | 8.370 | 6,162,970 |
| 2026-10-14 | 8.930 | 8.990 | 8.490 | 8.510 | 8.510 | 5,397,300 |
| 2026-10-13 | 8.770 | 8.960 | 8.410 | 8.920 | 8.920 | 6,621,741 |
| 2026-10-12 | 8.840 | 9.100 | 8.750 | 8.780 | 8.780 | 5,512,900 |
| 2026-10-09 | 8.720 | 8.810 | 8.420 | 8.800 | 8.800 | 5,456,326 |
| 2026-10-08 | 8.770 | 8.940 | 8.630 | 8.750 | 8.750 | 6,292,623 |
| 2026-09-30 | 9.010 | 9.140 | 8.730 | 8.770 | 8.770 | 7,327,570 |
| 2026-09-29 | 8.910 | 9.070 | 8.810 | 9.030 | 9.030 | 5,536,967 |
| 2026-09-28 | 8.800 | 9.010 | 8.700 | 8.940 | 8.940 | 5,269,870 |
| 2026-09-24 | 8.860 | 9.000 | 8.800 | 8.830 | 8.830 | 3,634,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1600 CNY |
| 2025-06-12 | 0.1500 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-12 | 0.1200 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-05-06 | 0.1200 CNY |
| 2020-07-30 | 0.1500 CNY |
| 2019-05-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.