Shanghai Weihong Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 44.750 | 44.800 | 43.430 | 43.930 | 35.719 | 2,647,680 |
| 2021-11-08 | 43.390 | 46.180 | 41.500 | 44.550 | 36.223 | 4,728,480 |
| 2021-11-05 | 43.180 | 43.880 | 42.350 | 43.510 | 35.378 | 2,977,732 |
| 2021-11-04 | 41.710 | 43.610 | 41.660 | 42.940 | 34.914 | 3,524,023 |
| 2021-11-03 | 41.600 | 42.100 | 40.390 | 41.500 | 33.743 | 2,105,740 |
| 2021-11-02 | 42.310 | 43.500 | 40.880 | 41.180 | 33.483 | 3,026,480 |
| 2021-11-01 | 41.650 | 43.380 | 40.880 | 42.700 | 34.719 | 2,587,722 |
| 2021-10-29 | 41.110 | 42.670 | 40.960 | 41.540 | 33.776 | 2,485,150 |
| 2021-10-28 | 42.530 | 43.240 | 41.100 | 41.190 | 33.491 | 2,873,160 |
| 2021-10-27 | 44.440 | 44.620 | 41.600 | 42.740 | 34.752 | 4,493,990 |
| 2021-10-26 | 46.000 | 46.470 | 44.700 | 44.700 | 36.345 | 4,040,980 |
| 2021-10-25 | 44.680 | 45.880 | 44.400 | 44.860 | 36.475 | 3,308,318 |
| 2021-10-22 | 45.750 | 46.440 | 44.350 | 44.850 | 36.467 | 4,852,077 |
| 2021-10-21 | 47.000 | 47.570 | 44.070 | 46.410 | 37.736 | 6,868,657 |
| 2021-10-20 | 51.290 | 52.030 | 49.610 | 51.710 | 42.045 | 3,734,316 |
| 2021-10-19 | 48.600 | 52.500 | 47.750 | 51.550 | 41.915 | 4,032,963 |
| 2021-10-18 | 46.560 | 49.680 | 46.390 | 49.320 | 40.102 | 2,837,689 |
| 2021-10-15 | 48.200 | 48.430 | 46.010 | 47.050 | 38.256 | 2,956,560 |
| 2021-10-14 | 47.190 | 51.480 | 47.010 | 48.960 | 39.809 | 3,827,880 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1610 CNY |
| 2025-05-28 | 0.1880 CNY |
| 2024-05-24 | 0.0814 CNY |
| 2023-05-23 | 0.0880 CNY |
| 2022-05-20 | 0.1788 CNY |
| 2021-05-18 | 0.0340 CNY |
| 2020-05-27 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.