Shanghai Weihong Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33.220 | 34.500 | 32.750 | 32.820 | 32.820 | 3,481,740 |
| 2026-10-21 | 34.140 | 34.400 | 32.980 | 33.190 | 33.190 | 3,740,658 |
| 2026-10-20 | 31.430 | 35.350 | 31.420 | 34.000 | 34.000 | 5,494,738 |
| 2026-10-19 | 31.240 | 32.060 | 29.770 | 31.430 | 31.430 | 2,747,200 |
| 2026-10-16 | 31.490 | 32.360 | 30.950 | 31.240 | 31.240 | 2,331,551 |
| 2026-10-15 | 31.000 | 31.860 | 30.670 | 30.870 | 30.870 | 2,313,840 |
| 2026-10-14 | 33.020 | 33.350 | 32.250 | 32.290 | 32.290 | 3,165,601 |
| 2026-10-13 | 33.500 | 33.930 | 31.710 | 33.260 | 33.260 | 3,116,600 |
| 2026-10-12 | 34.630 | 34.630 | 33.000 | 33.720 | 33.720 | 2,066,958 |
| 2026-10-09 | 34.880 | 34.880 | 32.300 | 34.470 | 34.470 | 2,695,268 |
| 2026-10-08 | 36.880 | 37.260 | 34.490 | 34.760 | 34.760 | 1,958,200 |
| 2026-09-30 | 37.000 | 37.640 | 36.020 | 36.150 | 36.150 | 1,846,660 |
| 2026-09-29 | 37.060 | 37.910 | 36.810 | 36.810 | 36.810 | 1,437,076 |
| 2026-09-28 | 39.310 | 39.450 | 36.770 | 37.160 | 37.160 | 2,070,966 |
| 2026-09-24 | 39.540 | 40.500 | 39.000 | 39.050 | 39.050 | 1,705,999 |
| 2026-09-23 | 39.200 | 39.840 | 38.520 | 39.540 | 39.540 | 1,613,140 |
| 2026-09-22 | 39.750 | 39.800 | 38.810 | 38.980 | 38.980 | 1,590,080 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1610 CNY |
| 2025-05-28 | 0.1880 CNY |
| 2024-05-24 | 0.0814 CNY |
| 2023-05-23 | 0.0880 CNY |
| 2022-05-20 | 0.1788 CNY |
| 2021-05-18 | 0.0340 CNY |
| 2020-05-27 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.