Shanghai Weihong Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.220	34.500	32.750	32.820	32.820	3,481,740
2026-10-21	34.140	34.400	32.980	33.190	33.190	3,740,658
2026-10-20	31.430	35.350	31.420	34.000	34.000	5,494,738
2026-10-19	31.240	32.060	29.770	31.430	31.430	2,747,200
2026-10-16	31.490	32.360	30.950	31.240	31.240	2,331,551
2026-10-15	31.000	31.860	30.670	30.870	30.870	2,313,840
2026-10-14	33.020	33.350	32.250	32.290	32.290	3,165,601
2026-10-13	33.500	33.930	31.710	33.260	33.260	3,116,600
2026-10-12	34.630	34.630	33.000	33.720	33.720	2,066,958
2026-10-09	34.880	34.880	32.300	34.470	34.470	2,695,268
2026-10-08	36.880	37.260	34.490	34.760	34.760	1,958,200
2026-09-30	37.000	37.640	36.020	36.150	36.150	1,846,660
2026-09-29	37.060	37.910	36.810	36.810	36.810	1,437,076
2026-09-28	39.310	39.450	36.770	37.160	37.160	2,070,966
2026-09-24	39.540	40.500	39.000	39.050	39.050	1,705,999
2026-09-23	39.200	39.840	38.520	39.540	39.540	1,613,140
2026-09-22	39.750	39.800	38.810	38.980	38.980	1,590,080
2026-09-21	39.500	40.240	39.010	39.180	39.180	1,819,190
2026-09-18	39.440	40.080	39.090	39.500	39.500	2,194,040
2026-09-17	38.270	39.480	38.010	38.820	38.820	2,446,772
2026-09-16	36.650	38.870	36.450	38.720	38.720	2,858,459
2026-09-15	37.100	37.280	36.500	36.650	36.650	1,434,420
2026-09-14	37.080	37.530	36.110	36.950	36.950	1,839,320
2026-09-11	37.500	37.500	35.770	37.060	37.060	2,094,148
2026-09-10	38.380	38.390	37.600	37.730	37.730	1,865,644
2026-09-09	39.000	39.950	38.470	38.740	38.740	1,740,920
2026-09-08	40.200	40.200	38.830	39.100	39.100	1,911,927
2026-09-07	39.140	40.460	38.850	40.250	40.250	2,374,035
2026-09-04	40.450	40.810	38.600	39.140	39.140	2,805,976
2026-09-03	40.460	41.070	38.880	39.790	39.790	2,281,800
2026-09-02	39.740	40.340	38.890	39.680	39.680	2,226,728
2026-09-01	42.180	42.390	40.000	40.420	40.420	2,968,220
2026-08-31	39.000	42.450	38.630	42.180	42.180	4,157,456
2026-08-28	40.810	41.240	39.360	39.400	39.400	2,958,300
2026-08-27	39.880	41.150	39.420	40.400	40.400	2,954,008
2026-08-26	41.530	41.900	39.860	39.960	39.960	3,018,080
2026-08-25	41.680	42.340	40.270	41.560	41.560	2,488,580
2026-08-24	43.900	43.900	40.800	41.850	41.850	2,971,880
2026-08-21	43.800	44.330	42.170	43.430	43.430	2,939,615
2026-08-20	44.220	44.960	42.500	43.700	43.700	3,844,076
2026-08-19	49.500	50.000	43.160	43.350	43.350	5,906,474
2026-08-18	49.820	51.080	49.350	50.430	50.430	4,390,620
2026-08-17	48.000	51.850	47.540	51.280	51.280	6,258,779
2026-08-14	46.370	47.370	45.030	46.200	46.200	3,050,500
2026-08-13	47.500	48.880	46.270	46.400	46.400	3,150,129
2026-08-12	47.160	48.200	46.800	47.400	47.400	3,388,500
2026-08-11	45.980	47.360	44.910	46.630	46.630	4,525,500
2026-08-10	47.120	47.940	44.800	46.550	46.550	4,880,701
2026-08-07	46.370	47.350	45.120	46.420	46.420	4,315,792
2026-08-06	44.140	47.870	43.600	46.050	46.050	5,186,300
2026-08-05	42.250	45.340	41.810	44.870	44.870	5,966,521
2026-08-04	41.170	42.250	38.530	42.220	42.220	7,088,447
2026-08-03	42.130	44.320	39.900	40.450	40.450	9,061,860
2026-07-31	33.910	38.520	33.910	38.520	38.520	2,032,900
2026-07-30	34.450	34.450	31.720	32.100	32.100	3,037,128
2026-07-29	34.210	34.790	32.810	34.140	34.140	3,023,570
2026-07-28	35.560	36.490	34.200	34.470	34.470	2,615,431
2026-07-27	32.590	36.320	32.590	35.620	35.620	3,335,600
2026-07-24	34.700	35.200	33.450	34.100	34.100	2,027,720
2026-07-23	34.580	36.080	34.150	35.110	35.110	2,504,868

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1610 CNY
2025-05-28	0.1880 CNY
2024-05-24	0.0814 CNY
2023-05-23	0.0880 CNY
2022-05-20	0.1788 CNY
2021-05-18	0.0340 CNY
2020-05-27	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.