Kunming Chuan Jin Nuo Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	40.010	41.800	39.010	40.430	25.575	24,522,861
2021-11-09	36.700	39.140	35.870	38.570	24.399	19,638,412
2021-11-08	34.430	37.320	34.430	36.520	23.102	16,265,608
2021-11-05	38.890	39.200	35.960	36.290	22.957	20,430,669
2021-11-04	39.280	40.840	38.050	39.600	25.050	17,501,337
2021-11-03	41.720	41.930	38.300	38.880	24.595	18,967,351
2021-11-02	43.170	44.270	40.840	41.720	26.391	22,395,406
2021-11-01	43.080	45.100	42.180	44.160	27.935	31,835,026
2021-10-29	39.990	44.370	39.690	43.080	27.252	31,627,404
2021-10-28	41.250	42.900	39.000	39.030	24.690	21,340,254
2021-10-27	43.860	43.890	41.630	42.170	26.676	22,917,288
2021-10-26	42.190	42.560	41.160	41.800	26.442	23,833,365
2021-10-25	42.180	44.990	41.700	43.950	27.802	26,661,931
2021-10-22	41.640	46.190	40.950	42.180	26.682	33,336,718
2021-10-21	39.410	43.950	39.410	42.780	27.062	35,081,604
2021-10-20	37.100	40.000	36.610	39.370	24.905	22,275,358
2021-10-19	38.380	40.000	37.880	38.790	24.538	24,782,425
2021-10-18	36.810	39.590	36.510	38.640	24.443	23,919,496
2021-10-15	36.280	38.200	35.280	37.390	23.652	17,808,435
2021-10-14	34.650	37.970	34.650	36.620	23.165	16,954,608

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.