Kunming Chuan Jin Nuo Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.160 | 16.690 | 15.620 | 16.610 | 16.610 | 8,418,181 |
| 2026-10-22 | 16.800 | 16.930 | 16.320 | 16.330 | 16.330 | 5,391,600 |
| 2026-10-21 | 16.840 | 17.240 | 16.630 | 16.930 | 16.930 | 7,547,956 |
| 2026-10-20 | 16.570 | 16.980 | 16.460 | 16.860 | 16.860 | 5,820,006 |
| 2026-10-19 | 16.260 | 16.680 | 16.110 | 16.570 | 16.570 | 5,790,714 |
| 2026-10-16 | 16.740 | 16.770 | 16.200 | 16.400 | 16.400 | 6,451,414 |
| 2026-10-15 | 16.440 | 16.770 | 16.380 | 16.410 | 16.410 | 7,485,588 |
| 2026-10-14 | 17.230 | 17.800 | 16.880 | 16.910 | 16.910 | 8,729,167 |
| 2026-10-13 | 17.080 | 17.460 | 16.820 | 17.300 | 17.300 | 7,455,086 |
| 2026-10-12 | 18.050 | 18.050 | 17.170 | 17.260 | 17.260 | 14,154,806 |
| 2026-10-09 | 18.080 | 18.600 | 17.870 | 18.520 | 18.520 | 11,596,616 |
| 2026-10-08 | 18.350 | 18.460 | 17.780 | 17.990 | 17.990 | 8,708,196 |
| 2026-09-30 | 18.720 | 18.820 | 17.970 | 18.020 | 18.020 | 10,046,537 |
| 2026-09-29 | 18.650 | 18.730 | 18.400 | 18.430 | 18.430 | 8,921,694 |
| 2026-09-28 | 18.800 | 19.190 | 17.950 | 18.950 | 18.950 | 14,773,210 |
| 2026-09-24 | 19.050 | 19.170 | 18.730 | 18.770 | 18.770 | 7,375,230 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-20 | 0.1100 CNY |
| 2022-05-09 | 0.3000 CNY |
| 2021-07-14 | 0.0650 CNY |
| 2020-04-16 | 0.1600 CNY |
| 2019-07-05 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.