Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.640 | 17.870 | 17.540 | 17.860 | 17.179 | 2,572,667 |
| 2021-11-08 | 17.610 | 17.770 | 17.420 | 17.730 | 17.053 | 3,934,800 |
| 2021-11-05 | 17.310 | 18.120 | 17.200 | 17.770 | 17.092 | 6,725,200 |
| 2021-11-04 | 16.860 | 17.300 | 16.850 | 17.230 | 16.573 | 2,621,300 |
| 2021-11-03 | 16.860 | 17.300 | 16.670 | 16.920 | 16.274 | 2,009,135 |
| 2021-11-02 | 16.850 | 17.170 | 16.580 | 16.900 | 16.255 | 3,431,800 |
| 2021-11-01 | 16.270 | 17.500 | 16.050 | 16.950 | 16.303 | 3,690,700 |
| 2021-10-29 | 15.600 | 16.240 | 15.600 | 16.230 | 15.611 | 1,737,135 |
| 2021-10-28 | 16.170 | 16.200 | 15.510 | 15.600 | 15.005 | 1,752,218 |
| 2021-10-27 | 16.650 | 16.650 | 16.020 | 16.100 | 15.486 | 1,667,500 |
| 2021-10-26 | 16.600 | 16.850 | 16.370 | 16.640 | 16.005 | 1,574,000 |
| 2021-10-25 | 16.450 | 16.670 | 16.160 | 16.450 | 15.822 | 1,629,018 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.