Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.890 | 16.100 | 15.030 | 15.030 | 15.030 | 6,095,800 |
| 2026-10-21 | 15.650 | 16.060 | 15.450 | 15.990 | 15.990 | 5,736,900 |
| 2026-10-20 | 14.840 | 15.570 | 14.740 | 15.470 | 15.470 | 4,501,200 |
| 2026-10-19 | 14.830 | 15.100 | 14.300 | 14.940 | 14.940 | 4,763,200 |
| 2026-10-16 | 15.520 | 15.560 | 14.830 | 15.010 | 15.010 | 4,540,400 |
| 2026-10-15 | 15.290 | 15.670 | 15.100 | 15.210 | 15.210 | 4,386,471 |
| 2026-10-14 | 15.970 | 16.190 | 15.600 | 15.840 | 15.840 | 4,095,800 |
| 2026-10-13 | 15.300 | 16.180 | 14.770 | 16.140 | 16.140 | 6,352,604 |
| 2026-10-12 | 16.170 | 16.170 | 15.470 | 15.620 | 15.620 | 4,506,927 |
| 2026-10-09 | 16.500 | 16.540 | 15.250 | 16.200 | 16.200 | 8,193,800 |
| 2026-10-08 | 16.700 | 16.940 | 16.350 | 16.530 | 16.530 | 7,728,200 |
| 2026-09-30 | 17.570 | 17.740 | 16.620 | 16.710 | 16.710 | 7,118,600 |
| 2026-09-29 | 17.180 | 17.650 | 17.060 | 17.440 | 17.440 | 5,884,100 |
| 2026-09-28 | 18.640 | 18.640 | 17.230 | 17.320 | 17.320 | 9,223,893 |
| 2026-09-24 | 18.780 | 18.980 | 18.430 | 18.640 | 18.640 | 7,154,700 |
| 2026-09-23 | 19.410 | 19.460 | 18.630 | 18.940 | 18.940 | 15,766,800 |
| 2026-09-22 | 18.610 | 19.850 | 18.290 | 19.500 | 19.500 | 16,254,831 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.