Tus-Design Group Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.390	19.650	19.200	19.590	18.980	4,303,821
2021-11-09	18.880	19.660	18.840	19.560	18.951	5,940,985
2021-11-08	18.490	18.840	18.120	18.720	18.137	2,956,230
2021-11-05	19.180	19.370	18.430	18.490	17.914	5,342,350
2021-11-04	19.050	19.760	18.960	19.370	18.767	4,086,040
2021-11-03	19.490	19.560	18.890	19.020	18.427	3,703,830
2021-11-02	20.800	20.800	19.320	19.370	18.767	6,240,900
2021-11-01	19.500	20.810	19.300	20.540	19.900	6,839,320
2021-10-29	19.100	19.850	18.510	19.740	19.125	5,578,430
2021-10-28	19.590	20.220	19.060	19.270	18.670	6,174,380
2021-10-27	20.990	21.190	20.640	20.670	20.026	7,756,379
2021-10-26	20.170	20.850	20.170	20.470	19.832	6,096,080
2021-10-25	19.700	20.980	19.020	20.510	19.871	7,097,210
2021-10-22	20.980	22.200	20.110	20.150	19.522	10,289,460
2021-10-21	19.450	20.480	19.300	19.610	18.999	5,981,020
2021-10-20	19.010	19.900	18.710	19.550	18.941	5,755,470
2021-10-19	19.480	19.980	19.030	19.140	18.544	5,510,580
2021-10-18	19.290	19.920	18.940	19.480	18.873	4,904,060
2021-10-15	19.150	19.270	18.770	18.950	18.360	4,182,440
2021-10-14	18.990	19.570	18.380	19.430	18.825	5,921,020

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.