Tus-Design Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.460 | 8.700 | 8.060 | 8.680 | 8.680 | 4,729,599 |
| 2026-10-22 | 8.890 | 8.960 | 8.550 | 8.550 | 8.550 | 2,935,600 |
| 2026-10-21 | 8.990 | 9.120 | 8.800 | 8.900 | 8.900 | 2,295,000 |
| 2026-10-20 | 8.800 | 9.070 | 8.690 | 8.960 | 8.960 | 2,855,060 |
| 2026-10-19 | 9.090 | 9.140 | 8.590 | 8.820 | 8.820 | 3,769,800 |
| 2026-10-16 | 8.990 | 9.370 | 8.980 | 9.150 | 9.150 | 3,675,400 |
| 2026-10-15 | 9.000 | 9.120 | 8.760 | 8.980 | 8.980 | 3,651,010 |
| 2026-10-14 | 9.680 | 9.700 | 9.190 | 9.210 | 9.210 | 3,045,600 |
| 2026-10-13 | 9.500 | 9.710 | 9.110 | 9.660 | 9.660 | 3,937,620 |
| 2026-10-12 | 9.680 | 9.750 | 9.420 | 9.570 | 9.570 | 2,981,100 |
| 2026-10-09 | 9.750 | 9.760 | 9.190 | 9.660 | 9.660 | 4,018,600 |
| 2026-10-08 | 9.760 | 9.940 | 9.590 | 9.690 | 9.690 | 4,163,730 |
| 2026-09-30 | 10.010 | 10.090 | 9.600 | 9.770 | 9.770 | 4,802,260 |
| 2026-09-29 | 9.640 | 10.050 | 9.560 | 10.010 | 10.010 | 5,222,560 |
| 2026-09-28 | 9.670 | 9.780 | 9.480 | 9.720 | 9.720 | 4,242,895 |
| 2026-09-24 | 9.480 | 9.790 | 9.440 | 9.650 | 9.650 | 3,157,033 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1500 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-05-31 | 0.1100 CNY |
| 2022-06-14 | 0.1100 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-10 | 0.2210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.