Tus-Design Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.390 | 19.650 | 19.200 | 19.590 | 18.980 | 4,303,821 |
| 2021-11-09 | 18.880 | 19.660 | 18.840 | 19.560 | 18.951 | 5,940,985 |
| 2021-11-08 | 18.490 | 18.840 | 18.120 | 18.720 | 18.137 | 2,956,230 |
| 2021-11-05 | 19.180 | 19.370 | 18.430 | 18.490 | 17.914 | 5,342,350 |
| 2021-11-04 | 19.050 | 19.760 | 18.960 | 19.370 | 18.767 | 4,086,040 |
| 2021-11-03 | 19.490 | 19.560 | 18.890 | 19.020 | 18.427 | 3,703,830 |
| 2021-11-02 | 20.800 | 20.800 | 19.320 | 19.370 | 18.767 | 6,240,900 |
| 2021-11-01 | 19.500 | 20.810 | 19.300 | 20.540 | 19.900 | 6,839,320 |
| 2021-10-29 | 19.100 | 19.850 | 18.510 | 19.740 | 19.125 | 5,578,430 |
| 2021-10-28 | 19.590 | 20.220 | 19.060 | 19.270 | 18.670 | 6,174,380 |
| 2021-10-27 | 20.990 | 21.190 | 20.640 | 20.670 | 20.026 | 7,756,379 |
| 2021-10-26 | 20.170 | 20.850 | 20.170 | 20.470 | 19.832 | 6,096,080 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1500 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-05-31 | 0.1100 CNY |
| 2022-06-14 | 0.1100 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-10 | 0.2210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.