Hubei Century Network Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.720	19.970	18.330	18.760	10.346	57,268,195
2021-11-09	18.660	19.150	17.980	18.310	10.098	49,544,671
2021-11-08	18.150	20.500	17.700	18.880	10.413	68,746,162
2021-11-05	16.700	18.880	16.670	17.530	9.668	65,983,449
2021-11-04	16.310	17.750	16.310	17.610	9.712	56,844,456
2021-11-03	15.400	17.300	15.230	16.300	8.990	36,955,838
2021-11-02	15.780	15.810	15.110	15.320	8.449	19,771,760
2021-11-01	15.500	16.090	15.210	15.790	8.708	29,271,648
2021-10-29	13.700	15.870	13.700	15.480	8.537	39,102,900
2021-10-28	13.860	14.080	13.570	13.680	7.545	8,069,228
2021-10-27	14.640	14.700	13.270	13.700	7.556	17,580,798
2021-10-26	14.990	14.990	13.000	14.540	8.019	17,071,578
2021-10-25	15.090	15.570	14.800	15.240	8.405	19,131,140
2021-10-22	14.530	15.280	14.300	15.080	8.317	18,073,261
2021-10-21	14.390	14.720	14.230	14.520	8.008	8,204,137
2021-10-20	14.750	14.760	14.370	14.500	7.997	10,306,811
2021-10-19	14.900	15.190	14.570	14.990	8.267	9,767,350
2021-10-18	15.000	15.000	14.360	14.670	8.091	7,062,307
2021-10-15	14.950	15.260	14.710	14.910	8.223	7,550,079
2021-10-14	14.840	15.140	14.690	15.090	8.322	8,064,368

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.