Hubei Century Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.080 | 8.660 | 7.670 | 8.620 | 8.620 | 23,845,150 |
| 2026-10-22 | 8.710 | 8.710 | 8.240 | 8.270 | 8.270 | 17,265,370 |
| 2026-10-21 | 8.500 | 9.070 | 8.500 | 8.730 | 8.730 | 22,213,190 |
| 2026-10-20 | 8.430 | 8.580 | 8.320 | 8.540 | 8.540 | 12,463,300 |
| 2026-10-19 | 8.380 | 8.530 | 8.220 | 8.430 | 8.430 | 13,034,740 |
| 2026-10-16 | 8.720 | 8.870 | 8.340 | 8.440 | 8.440 | 22,474,997 |
| 2026-10-15 | 8.650 | 9.050 | 8.620 | 8.720 | 8.720 | 33,637,277 |
| 2026-10-14 | 8.490 | 9.110 | 8.360 | 8.880 | 8.880 | 41,791,762 |
| 2026-10-13 | 8.180 | 8.560 | 8.100 | 8.440 | 8.440 | 11,296,520 |
| 2026-10-12 | 8.170 | 8.340 | 8.070 | 8.300 | 8.300 | 10,648,280 |
| 2026-10-09 | 7.940 | 8.200 | 7.690 | 8.180 | 8.180 | 8,668,900 |
| 2026-10-08 | 8.030 | 8.070 | 7.860 | 7.910 | 7.910 | 4,129,760 |
| 2026-09-30 | 8.010 | 8.110 | 7.910 | 8.020 | 8.020 | 6,742,280 |
| 2026-09-29 | 7.840 | 8.010 | 7.760 | 7.980 | 7.980 | 4,952,940 |
| 2026-09-28 | 7.920 | 7.960 | 7.760 | 7.800 | 7.800 | 4,913,009 |
| 2026-09-24 | 8.020 | 8.090 | 7.930 | 7.940 | 7.940 | 3,786,100 |
| 2026-09-23 | 8.180 | 8.180 | 8.030 | 8.050 | 8.050 | 5,290,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0050 CNY |
| 2024-06-18 | 0.0350 CNY |
| 2023-06-30 | 0.1530 CNY |
| 2020-06-29 | 0.0220 CNY |
| 2019-05-28 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.