Hubei Century Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.720 | 19.970 | 18.330 | 18.760 | 10.346 | 57,268,195 |
| 2021-11-09 | 18.660 | 19.150 | 17.980 | 18.310 | 10.098 | 49,544,671 |
| 2021-11-08 | 18.150 | 20.500 | 17.700 | 18.880 | 10.413 | 68,746,162 |
| 2021-11-05 | 16.700 | 18.880 | 16.670 | 17.530 | 9.668 | 65,983,449 |
| 2021-11-04 | 16.310 | 17.750 | 16.310 | 17.610 | 9.712 | 56,844,456 |
| 2021-11-03 | 15.400 | 17.300 | 15.230 | 16.300 | 8.990 | 36,955,838 |
| 2021-11-02 | 15.780 | 15.810 | 15.110 | 15.320 | 8.449 | 19,771,760 |
| 2021-11-01 | 15.500 | 16.090 | 15.210 | 15.790 | 8.708 | 29,271,648 |
| 2021-10-29 | 13.700 | 15.870 | 13.700 | 15.480 | 8.537 | 39,102,900 |
| 2021-10-28 | 13.860 | 14.080 | 13.570 | 13.680 | 7.545 | 8,069,228 |
| 2021-10-27 | 14.640 | 14.700 | 13.270 | 13.700 | 7.556 | 17,580,798 |
| 2021-10-26 | 14.990 | 14.990 | 13.000 | 14.540 | 8.019 | 17,071,578 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0050 CNY |
| 2024-06-18 | 0.0350 CNY |
| 2023-06-30 | 0.1530 CNY |
| 2020-06-29 | 0.0220 CNY |
| 2019-05-28 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.