Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	13.600	14.100	13.490	13.560	7.479	13,047,313
2022-05-10	13.140	13.590	13.060	13.540	7.468	6,885,187
2022-05-09	13.230	13.660	13.230	13.420	7.401	5,935,686
2022-05-06	13.150	13.530	13.000	13.300	7.335	7,395,092
2022-05-05	13.510	13.870	13.330	13.560	7.479	10,136,530
2022-04-29	12.940	13.750	12.880	13.600	7.501	14,431,155
2022-04-28	12.900	13.260	12.680	12.870	7.098	10,582,283
2022-04-27	12.150	13.160	12.150	13.140	7.247	11,941,819
2022-04-26	12.330	13.260	12.200	12.590	6.944	14,522,566
2022-04-25	13.020	13.160	12.050	12.080	6.662	8,486,523
2022-04-22	13.720	13.880	13.270	13.280	7.324	6,741,727
2022-04-21	14.410	14.560	13.770	13.880	7.655	8,030,168
2022-04-20	14.670	14.780	14.410	14.600	8.052	8,251,774
2022-04-19	14.350	14.700	14.170	14.680	8.096	9,169,955
2022-04-18	14.190	14.420	13.890	14.380	7.931	7,734,968
2022-04-15	14.890	14.910	14.250	14.310	7.892	10,237,511
2022-04-14	15.070	15.370	15.020	15.090	8.322	8,544,249
2022-04-13	15.880	15.900	15.000	15.090	8.322	14,897,535
2022-04-12	16.250	16.750	15.500	16.040	8.846	21,030,646
2022-04-11	16.180	16.370	15.150	15.350	8.466	17,236,969
2022-04-08	17.160	17.210	16.340	16.420	9.056	15,513,676
2022-04-07	17.500	17.790	17.020	17.020	9.387	17,404,549
2022-04-06	17.400	17.840	17.320	17.690	9.756	23,103,564
2022-04-01	17.000	17.650	16.720	17.600	9.707	27,055,828
2022-03-31	16.760	17.130	16.460	17.050	9.403	17,132,238
2022-03-30	16.340	16.880	16.090	16.750	9.238	14,012,654
2022-03-29	16.300	16.780	16.220	16.290	8.984	13,143,433
2022-03-28	16.800	17.200	16.380	16.510	9.106	19,954,460
2022-03-25	16.060	16.900	16.040	16.560	9.133	20,133,021
2022-03-24	16.400	16.400	16.020	16.060	8.857	10,179,550
2022-03-23	16.430	16.960	16.110	16.620	9.166	15,233,351
2022-03-22	16.100	16.500	15.880	16.440	9.067	12,523,808
2022-03-21	16.150	16.590	16.010	16.200	8.935	9,712,270
2022-03-18	16.490	16.640	16.050	16.280	8.979	11,959,147
2022-03-17	15.450	17.070	15.300	16.320	9.001	25,251,434
2022-03-16	15.020	15.370	14.540	15.270	8.422	8,709,129
2022-03-15	15.500	15.590	14.700	14.750	8.135	8,364,069
2022-03-14	15.920	16.010	15.560	15.560	8.582	8,469,369
2022-03-11	15.130	16.110	15.020	16.080	8.868	13,021,365
2022-03-10	15.750	16.070	15.500	15.510	8.554	9,734,050
2022-03-09	15.400	15.490	14.450	15.470	8.532	11,545,032
2022-03-08	15.790	16.050	15.330	15.380	8.482	10,603,811
2022-03-07	16.110	16.150	15.580	15.850	8.742	9,205,389
2022-03-04	15.830	16.470	15.730	16.280	8.979	13,697,654
2022-03-03	16.350	16.410	15.910	15.930	8.786	8,615,349
2022-03-02	16.050	16.380	16.050	16.320	9.001	7,511,228
2022-03-01	16.100	16.390	16.000	16.280	8.979	7,422,848
2022-02-28	16.230	16.270	15.600	16.090	8.874	7,608,662
2022-02-25	16.400	16.610	16.140	16.170	8.918	9,945,341
2022-02-24	17.100	17.360	15.860	16.200	8.935	20,839,521
2022-02-23	17.140	17.450	17.000	17.370	9.580	13,270,854
2022-02-22	17.210	17.320	16.610	17.140	9.453	17,509,518
2022-02-21	16.600	17.560	16.480	17.520	9.663	20,230,761
2022-02-18	16.200	16.750	16.180	16.600	9.155	7,761,608
2022-02-17	16.850	16.850	16.370	16.430	9.061	10,950,311
2022-02-16	16.850	17.250	16.760	16.880	9.310	9,274,715
2022-02-15	16.700	17.160	16.600	16.830	9.282	7,782,308
2022-02-14	16.570	16.920	16.420	16.800	9.265	8,220,068
2022-02-11	17.310	17.450	16.620	16.700	9.210	13,739,414
2022-02-10	17.570	17.900	17.310	17.440	9.618	11,968,392

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.