Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	13.150	13.350	12.980	13.350	7.363	9,103,472
2022-08-03	13.260	13.590	13.000	13.040	7.192	11,695,917
2022-08-02	13.890	13.890	13.100	13.270	7.319	13,166,594
2022-08-01	13.910	14.150	13.750	13.990	7.716	7,093,535
2022-07-29	14.190	14.280	13.930	13.970	7.705	8,320,620
2022-07-28	13.980	14.240	13.920	14.180	7.821	9,978,497
2022-07-27	13.970	14.000	13.810	13.870	7.650	7,334,932
2022-07-26	13.830	13.980	13.770	13.910	7.672	7,675,627
2022-07-25	14.150	14.200	13.710	13.810	7.616	6,724,987
2022-07-22	14.300	14.450	13.890	14.060	7.754	12,712,513
2022-07-21	14.150	14.630	14.150	14.390	7.936	17,034,496
2022-07-20	14.110	14.170	13.970	14.130	7.793	9,112,043
2022-07-19	13.700	14.120	13.530	14.110	7.782	14,909,669
2022-07-18	13.100	13.650	13.100	13.580	7.490	8,631,129
2022-07-15	13.480	13.480	13.080	13.100	7.225	7,394,121
2022-07-14	13.360	13.610	13.210	13.480	7.434	7,347,066
2022-07-13	13.290	13.810	13.290	13.450	7.418	9,558,010
2022-07-12	13.690	13.700	13.180	13.200	7.280	8,754,669
2022-07-11	13.680	14.030	13.500	13.620	7.512	8,941,509
2022-07-08	13.530	14.000	13.470	13.730	7.572	10,628,471
2022-07-07	13.600	13.690	13.450	13.520	7.457	7,493,561
2022-07-06	13.920	13.980	13.480	13.600	7.501	8,803,276
2022-07-05	14.300	14.300	13.630	13.910	7.672	11,807,112
2022-07-04	14.320	14.420	14.180	14.280	7.876	8,087,588
2022-07-01	14.510	14.630	14.230	14.300	7.887	8,849,169
2022-06-30	14.320	14.660	14.300	14.450	7.969	10,698,865
2022-06-29	14.420	14.780	14.320	14.330	7.903	13,477,791
2022-06-28	14.580	14.680	14.380	14.650	8.080	16,259,894
2022-06-27	14.100	15.400	14.100	14.750	8.135	28,095,905
2022-06-24	13.970	14.240	13.840	14.160	7.809	14,809,258
2022-06-23	13.670	13.870	13.360	13.850	7.639	12,346,753
2022-06-22	14.260	14.350	13.610	13.660	7.534	17,374,037
2022-06-21	13.980	14.400	13.740	14.250	7.859	21,685,180
2022-06-20	13.830	14.100	13.810	13.920	7.677	15,034,515
2022-06-17	14.270	14.460	13.770	13.960	7.699	15,266,116
2022-06-16	13.400	14.460	13.400	14.270	7.870	23,312,436
2022-06-15	13.360	13.670	13.190	13.500	7.445	12,747,109
2022-06-14	13.960	13.960	12.680	13.350	7.363	21,184,060
2022-06-13	14.060	14.250	13.840	14.090	7.771	7,727,768
2022-06-10	14.030	14.290	14.020	14.220	7.843	4,532,585
2022-06-09	14.320	14.480	14.110	14.120	7.787	6,308,646
2022-06-08	14.790	14.930	14.100	14.550	8.025	9,492,130
2022-06-07	14.600	14.750	14.290	14.420	7.953	6,804,007
2022-06-06	14.190	14.700	14.160	14.570	8.036	8,700,309
2022-06-02	14.050	14.260	13.910	14.210	7.837	5,687,286
2022-06-01	14.090	14.330	14.010	14.150	7.804	6,982,927
2022-05-31	13.990	14.190	13.750	14.170	7.815	6,481,267
2022-05-30	14.100	14.160	13.850	14.030	7.738	4,919,765
2022-05-27	14.250	14.360	13.980	14.090	7.771	8,766,549
2022-05-26	14.150	14.370	13.790	14.290	7.881	10,820,711
2022-05-25	13.400	14.080	13.370	14.000	7.721	8,389,269
2022-05-24	13.910	14.220	13.370	13.370	7.374	9,301,330
2022-05-23	13.940	14.270	13.940	14.070	7.760	7,968,608
2022-05-20	13.700	14.000	13.650	13.880	7.655	8,263,726
2022-05-19	13.420	13.580	13.160	13.530	7.462	8,227,808
2022-05-18	13.790	14.050	13.620	13.620	7.512	9,082,809
2022-05-17	13.700	13.930	13.480	13.760	7.589	8,854,029
2022-05-16	13.630	13.860	13.530	13.640	7.523	7,436,168
2022-05-13	13.790	13.880	13.500	13.630	7.517	6,112,086
2022-05-12	13.360	13.830	13.300	13.790	7.605	8,036,288

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.