Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	15.800	16.000	15.690	15.900	8.769	11,151,551
2022-11-03	15.800	16.000	15.540	15.800	8.714	12,378,724
2022-11-02	16.200	16.600	15.730	15.810	8.719	23,344,584
2022-11-01	15.360	15.740	15.260	15.630	8.620	14,219,766
2022-10-31	14.880	15.470	14.840	15.340	8.460	15,338,176
2022-10-28	15.180	15.280	14.680	14.730	8.124	13,646,894
2022-10-27	14.930	15.560	14.930	15.260	8.416	20,806,077
2022-10-26	15.170	15.490	14.930	15.010	8.278	21,249,796
2022-10-25	15.010	15.340	14.840	15.210	8.389	21,098,902
2022-10-24	14.970	15.690	14.700	14.720	8.118	28,127,171
2022-10-21	14.600	14.650	14.180	14.390	7.936	7,764,308
2022-10-20	14.200	14.780	14.130	14.640	8.074	11,145,919
2022-10-19	14.220	14.350	14.080	14.190	7.826	4,695,125
2022-10-18	14.420	14.450	14.140	14.250	7.859	5,103,365
2022-10-17	14.150	14.440	14.000	14.400	7.942	6,201,906
2022-10-14	14.000	14.350	13.930	14.230	7.848	7,848,008
2022-10-13	13.690	14.120	13.660	13.880	7.655	6,666,494
2022-10-12	13.410	13.870	13.310	13.850	7.639	5,560,206
2022-10-11	13.220	13.500	13.020	13.400	7.390	4,555,664
2022-10-10	13.670	13.700	13.170	13.230	7.297	6,587,827
2022-09-30	13.480	13.810	13.390	13.660	7.534	6,913,384
2022-09-29	13.590	13.740	13.330	13.540	7.468	8,931,969
2022-09-28	13.820	13.900	13.400	13.410	7.396	6,863,587
2022-09-27	13.270	13.800	13.270	13.800	7.611	7,693,028
2022-09-26	13.550	13.650	13.100	13.150	7.252	7,862,768
2022-09-23	14.190	14.220	13.520	13.550	7.473	10,227,970
2022-09-22	14.280	14.540	14.080	14.120	7.787	7,040,234
2022-09-21	14.370	14.420	13.780	14.400	7.942	9,247,149
2022-09-20	14.390	14.670	14.210	14.370	7.925	9,293,770
2022-09-19	15.060	15.190	14.100	14.270	7.870	14,501,535
2022-09-16	14.770	15.350	14.720	14.960	8.251	14,528,895
2022-09-15	15.090	15.130	14.610	14.840	8.185	9,952,390
2022-09-14	14.800	15.280	14.670	15.020	8.284	9,275,230
2022-09-13	14.890	15.350	14.870	14.980	8.262	10,085,931
2022-09-09	15.050	15.160	14.800	14.860	8.196	10,338,311
2022-09-08	15.110	15.660	15.110	15.220	8.394	15,243,249
2022-09-07	15.280	15.290	14.950	15.150	8.355	14,755,695
2022-09-06	15.460	15.470	15.150	15.340	8.460	14,746,335
2022-09-05	15.580	15.670	15.160	15.490	8.543	18,554,599
2022-09-02	15.160	15.880	15.050	15.590	8.598	25,040,960
2022-09-01	15.900	16.150	15.050	15.270	8.422	32,761,114
2022-08-31	15.470	16.790	15.210	15.840	8.736	44,654,140
2022-08-30	14.910	15.650	14.810	15.320	8.449	36,281,305
2022-08-29	14.570	15.280	14.230	14.960	8.251	43,969,309
2022-08-26	13.980	14.600	13.980	14.490	7.991	17,679,904
2022-08-25	14.400	14.500	13.630	13.960	7.699	13,143,973
2022-08-24	14.460	14.680	14.180	14.260	7.865	12,204,612
2022-08-23	14.620	14.780	14.350	14.500	7.997	11,551,263
2022-08-22	14.190	14.760	13.960	14.630	8.069	17,537,418
2022-08-19	14.150	14.780	14.150	14.340	7.909	17,916,498
2022-08-18	14.360	14.360	14.060	14.150	7.804	9,251,295
2022-08-17	14.200	14.440	14.040	14.400	7.942	11,772,012
2022-08-16	14.180	14.360	14.050	14.160	7.809	7,116,374
2022-08-15	14.180	14.240	14.030	14.150	7.804	8,158,148
2022-08-12	14.280	14.420	14.120	14.200	7.832	11,851,138
2022-08-11	13.590	14.250	13.590	14.230	7.848	17,792,658
2022-08-10	13.680	13.680	13.500	13.540	7.468	5,360,766
2022-08-09	13.800	13.850	13.540	13.660	7.534	6,793,392
2022-08-08	13.740	13.920	13.530	13.830	7.627	8,296,162
2022-08-05	13.370	13.780	13.370	13.740	7.578	10,423,811

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.