Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16.140	16.550	16.110	16.390	9.039	15,929,287
2023-02-03	16.090	16.390	16.010	16.340	9.012	19,931,042
2023-02-02	16.150	16.370	15.980	16.150	8.907	21,718,138
2023-02-01	16.160	16.200	15.870	16.130	8.896	18,852,211
2023-01-31	15.720	16.110	15.650	16.100	8.879	17,578,579
2023-01-30	15.900	15.930	15.680	15.770	8.697	15,125,416
2023-01-20	15.670	15.670	15.430	15.620	8.615	9,195,669
2023-01-19	15.400	15.650	15.390	15.620	8.615	10,296,756
2023-01-18	15.240	15.590	15.230	15.520	8.560	14,545,405
2023-01-17	15.220	15.340	15.050	15.150	8.355	7,693,568
2023-01-16	15.300	15.400	15.180	15.260	8.416	8,531,109
2023-01-13	15.190	15.300	15.050	15.300	8.438	7,632,368
2023-01-12	15.200	15.350	15.050	15.150	8.355	7,488,845
2023-01-11	15.490	15.570	15.110	15.140	8.350	11,174,167
2023-01-10	15.360	15.650	15.300	15.540	8.571	12,947,053
2023-01-09	15.380	15.510	15.280	15.390	8.488	9,103,149
2023-01-06	15.430	15.550	15.260	15.360	8.471	9,950,410
2023-01-05	15.560	15.680	15.350	15.440	8.515	14,244,298
2023-01-04	15.280	15.690	15.180	15.600	8.604	21,333,136
2023-01-03	14.850	15.400	14.830	15.320	8.449	18,347,059
2022-12-30	14.610	14.980	14.460	14.930	8.234	14,871,824
2022-12-29	15.090	15.150	14.590	14.730	8.124	21,828,262
2022-12-28	14.460	15.140	14.300	15.080	8.317	23,099,964
2022-12-27	14.510	14.580	14.200	14.490	7.991	7,817,230
2022-12-26	14.500	14.600	14.350	14.570	8.036	7,974,352
2022-12-23	14.220	14.650	14.140	14.490	7.991	9,069,320
2022-12-22	14.330	14.610	14.180	14.210	7.837	8,807,229
2022-12-21	14.320	14.400	14.030	14.180	7.821	5,627,346
2022-12-20	14.410	14.540	14.190	14.330	7.903	5,462,106
2022-12-19	14.440	14.690	14.240	14.330	7.903	8,038,988
2022-12-16	14.790	14.790	14.390	14.440	7.964	8,316,819
2022-12-15	14.790	15.050	14.720	14.860	8.196	7,225,207
2022-12-14	14.770	14.900	14.630	14.750	8.135	6,100,926
2022-12-13	14.660	15.070	14.590	14.820	8.173	10,742,411
2022-12-12	14.810	14.930	14.630	14.720	8.118	7,954,568
2022-12-09	14.800	14.940	14.750	14.830	8.179	7,172,827
2022-12-08	15.110	15.180	14.770	14.900	8.218	10,210,827
2022-12-07	15.060	15.270	14.930	15.130	8.344	9,276,421
2022-12-06	15.400	15.400	14.980	15.020	8.284	11,230,012
2022-12-05	15.450	15.640	15.280	15.460	8.526	13,798,274
2022-12-02	15.250	15.610	15.180	15.420	8.504	11,056,918
2022-12-01	15.200	15.480	15.140	15.200	8.383	11,994,966
2022-11-30	15.270	15.360	14.910	15.120	8.339	11,090,351
2022-11-29	15.050	15.380	15.000	15.310	8.444	7,998,243
2022-11-28	15.000	15.100	14.790	15.000	8.273	8,830,089
2022-11-25	15.330	15.470	15.110	15.130	8.344	9,249,849
2022-11-24	15.510	15.780	15.310	15.350	8.466	11,155,511
2022-11-23	15.900	16.130	15.370	15.500	8.548	17,252,838
2022-11-22	16.230	16.480	15.880	15.960	8.802	13,631,353
2022-11-21	16.800	16.810	15.950	16.140	8.901	19,241,732
2022-11-18	16.750	17.530	16.700	16.880	9.310	36,782,518
2022-11-17	17.150	17.550	16.160	16.720	9.221	34,844,256
2022-11-16	16.020	16.380	15.980	16.210	8.940	14,041,634
2022-11-15	15.970	16.190	15.830	16.020	8.835	8,343,909
2022-11-14	15.660	16.050	15.570	16.000	8.824	12,090,792
2022-11-11	16.200	16.350	15.660	15.680	8.648	12,447,373
2022-11-10	15.600	16.100	15.600	15.970	8.808	9,873,550
2022-11-09	15.930	15.980	15.690	15.720	8.670	7,986,650
2022-11-08	16.090	16.190	15.720	15.960	8.802	7,286,339
2022-11-07	15.810	16.250	15.660	16.190	8.929	15,436,096

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.