Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	42.660	42.660	38.040	39.990	22.055	51,135,999
2023-05-04	44.350	44.860	41.000	43.870	24.195	55,217,647
2023-04-28	39.100	46.100	39.070	44.000	24.267	59,257,179
2023-04-27	43.200	43.530	36.810	39.400	21.730	62,618,281
2023-04-26	42.200	45.970	40.130	45.000	24.818	76,392,712
2023-04-25	38.510	42.700	38.440	42.700	23.550	73,411,563
2023-04-24	33.580	36.280	33.020	35.580	19.623	28,703,099
2023-04-21	36.000	36.960	33.500	34.090	18.801	26,519,409
2023-04-20	33.510	36.900	33.000	36.840	20.318	36,261,649
2023-04-19	34.540	35.560	33.840	34.420	18.983	28,158,239
2023-04-18	33.540	35.370	32.230	34.280	18.906	29,073,702
2023-04-17	36.000	36.410	33.100	33.670	18.569	26,098,623
2023-04-14	35.580	36.440	32.280	35.780	19.733	40,942,104
2023-04-13	34.320	38.580	34.050	36.790	20.290	46,316,407
2023-04-12	32.110	36.880	31.420	34.700	19.138	42,381,834
2023-04-11	29.840	33.880	29.220	32.100	17.704	46,982,604
2023-04-10	31.700	32.180	29.350	30.050	16.573	28,939,152
2023-04-07	29.320	32.440	28.500	31.850	17.566	43,766,883
2023-04-06	30.310	31.130	28.170	29.630	16.341	42,160,923
2023-04-04	32.010	33.560	31.020	31.480	17.362	30,563,113
2023-04-03	29.000	32.700	28.500	32.500	17.924	48,598,250
2023-03-31	27.520	29.990	26.900	29.860	16.468	42,933,286
2023-03-30	28.370	29.190	27.090	27.360	15.089	34,867,784
2023-03-29	29.440	29.490	27.550	28.300	15.608	42,456,897
2023-03-28	28.340	30.980	27.830	29.660	16.358	41,314,506
2023-03-27	26.500	30.250	26.500	29.180	16.093	62,438,478
2023-03-24	24.680	28.740	24.550	27.840	15.354	60,083,358
2023-03-23	24.720	24.930	24.080	24.780	13.667	48,411,246
2023-03-22	25.440	25.930	24.020	25.280	13.942	47,123,057
2023-03-21	24.060	26.370	23.520	25.430	14.025	53,346,134
2023-03-20	23.500	24.680	23.130	23.980	13.225	68,588,410
2023-03-17	19.510	22.600	19.510	22.260	12.277	65,401,253
2023-03-16	19.180	19.900	18.480	19.480	10.744	35,909,857
2023-03-15	19.680	20.460	18.780	18.830	10.385	37,850,169
2023-03-14	18.170	19.490	18.140	19.250	10.617	47,405,335
2023-03-13	17.850	18.180	17.600	18.130	9.999	17,633,718
2023-03-10	18.130	18.220	17.780	17.780	9.806	13,960,528
2023-03-09	18.310	18.660	18.130	18.360	10.126	16,449,137
2023-03-08	17.900	18.540	17.900	18.450	10.175	26,314,695
2023-03-07	18.370	18.670	17.800	17.990	9.922	29,420,490
2023-03-06	17.100	18.580	17.100	18.330	10.109	44,585,326
2023-03-03	17.390	17.490	16.910	17.220	9.497	14,044,430
2023-03-02	17.120	17.650	17.000	17.470	9.635	23,114,274
2023-03-01	16.260	17.240	16.200	17.110	9.436	24,946,946
2023-02-28	16.380	16.480	16.130	16.370	9.028	12,111,492
2023-02-27	16.470	16.570	16.160	16.230	8.951	11,153,548
2023-02-24	16.290	16.660	16.240	16.600	9.155	13,809,650
2023-02-23	16.650	16.690	16.200	16.360	9.023	16,927,037
2023-02-22	16.820	16.840	16.390	16.630	9.172	20,073,819
2023-02-21	17.500	17.560	16.750	16.950	9.348	31,108,278
2023-02-20	16.940	17.910	16.830	17.620	9.718	37,786,609
2023-02-17	17.450	17.730	16.660	16.670	9.194	26,768,619
2023-02-16	16.950	18.080	16.930	17.400	9.596	43,578,241
2023-02-15	16.680	17.170	16.630	17.120	9.442	16,356,392
2023-02-14	16.920	16.980	16.630	16.640	9.177	10,592,831
2023-02-13	16.810	17.000	16.580	16.880	9.310	16,142,055
2023-02-10	16.920	17.450	16.780	16.840	9.288	22,649,423
2023-02-09	16.390	17.000	16.230	16.860	9.299	14,587,755
2023-02-08	16.660	16.780	16.370	16.450	9.072	13,274,276
2023-02-07	16.400	16.780	16.170	16.750	9.238	16,542,377

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.