Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	16.710	16.750	16.310	16.500	16.438	17,044,119
2023-07-31	15.900	16.990	15.620	16.710	16.647	33,550,898
2023-07-28	15.970	16.050	15.790	15.910	15.850	15,867,170
2023-07-27	16.300	16.500	15.990	16.100	16.039	16,744,539
2023-07-26	16.930	17.000	16.180	16.310	16.249	27,244,420
2023-07-25	17.020	17.440	16.660	17.030	16.966	27,401,529
2023-07-24	16.660	17.050	16.450	16.770	16.707	14,608,730
2023-07-21	16.690	17.200	16.550	16.660	16.597	15,425,470
2023-07-20	17.200	17.360	16.650	16.750	16.687	21,371,211
2023-07-19	17.030	17.520	17.000	17.230	17.165	14,447,040
2023-07-18	17.400	17.610	16.970	17.060	16.996	23,218,400
2023-07-17	18.140	18.240	17.270	17.390	17.324	31,412,350
2023-07-14	17.660	18.970	17.630	18.290	18.221	36,460,328
2023-07-13	17.750	18.080	17.260	17.630	17.564	34,177,113
2023-07-12	18.660	18.820	17.660	17.730	17.663	35,141,754
2023-07-11	19.160	19.450	18.720	18.760	18.689	23,150,141
2023-07-10	18.900	19.450	18.610	19.300	19.227	23,108,240
2023-07-07	19.000	19.440	18.320	19.050	18.978	27,529,961
2023-07-06	18.650	19.730	18.580	19.090	19.018	31,229,641
2023-07-05	19.190	19.530	18.750	18.800	18.729	31,327,039
2023-07-04	20.020	20.210	18.910	19.380	19.307	50,005,113
2023-07-03	24.900	24.900	19.830	20.020	19.945	77,005,109
2023-06-30	23.740	24.790	22.900	24.790	24.697	34,897,512
2023-06-29	40.150	44.490	39.910	43.490	23.985	40,671,780
2023-06-28	41.900	42.180	37.880	40.190	22.165	40,800,174
2023-06-27	42.490	43.880	39.800	41.880	23.097	41,922,493
2023-06-26	46.800	47.300	41.700	41.830	23.070	54,637,164
2023-06-21	49.280	49.780	44.810	45.220	24.939	55,880,371
2023-06-20	43.350	51.270	43.150	48.910	26.975	63,621,641
2023-06-19	42.000	44.580	41.350	42.770	23.588	39,720,099
2023-06-16	39.830	41.260	39.010	41.200	22.722	28,914,654
2023-06-15	40.760	41.770	39.600	39.890	22.000	27,189,928
2023-06-14	40.130	41.610	39.800	40.900	22.557	24,045,451
2023-06-13	40.250	41.690	40.250	40.500	22.336	24,631,873
2023-06-12	41.800	41.980	40.300	40.570	22.375	25,394,606
2023-06-09	38.730	41.980	38.360	41.780	23.042	34,137,485
2023-06-08	39.420	39.450	38.120	38.700	21.344	22,879,643
2023-06-07	40.100	40.480	39.280	39.890	22.000	18,684,379
2023-06-06	39.810	42.110	39.580	39.800	21.950	30,983,702
2023-06-05	39.170	40.780	39.010	40.220	22.182	26,151,597
2023-06-02	40.800	40.930	38.930	39.160	21.597	29,714,339
2023-06-01	39.000	41.250	38.800	40.800	22.502	38,890,876
2023-05-31	38.990	41.180	38.600	39.730	21.912	40,186,627
2023-05-30	38.080	39.770	37.250	39.400	21.730	38,379,692
2023-05-29	37.530	40.800	37.500	39.230	21.636	52,268,689
2023-05-26	33.810	37.660	33.810	37.510	20.687	38,606,440
2023-05-25	35.800	36.720	33.390	34.100	18.807	32,560,413
2023-05-24	34.160	36.660	33.680	36.130	19.926	37,289,144
2023-05-23	34.500	35.920	34.000	34.300	18.917	24,638,281
2023-05-22	35.640	35.960	33.730	34.330	18.933	28,056,989
2023-05-19	37.100	37.900	35.600	35.860	19.777	45,722,747
2023-05-18	34.000	37.100	33.580	36.950	20.378	45,923,321
2023-05-17	33.170	35.010	33.030	33.990	18.746	24,404,443
2023-05-16	34.820	35.620	33.170	33.500	18.476	27,648,586
2023-05-15	34.560	35.460	32.780	34.720	19.149	40,453,223
2023-05-12	38.010	40.420	34.960	35.000	19.303	33,195,670
2023-05-11	36.370	38.500	36.310	37.350	20.599	37,530,938
2023-05-10	37.150	37.670	35.290	36.270	20.003	35,461,640
2023-05-09	38.660	39.000	36.700	36.770	20.279	42,001,313
2023-05-08	39.080	40.430	38.470	39.300	21.675	34,128,215

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.