Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.750	12.560	11.750	11.910	11.865	38,144,328
2023-10-31	12.200	12.280	11.680	11.800	11.756	30,444,811
2023-10-30	11.550	11.950	11.500	11.890	11.845	21,148,721
2023-10-27	11.500	11.710	11.280	11.710	11.666	25,763,080
2023-10-26	11.420	11.530	11.280	11.490	11.447	19,575,250
2023-10-25	11.910	11.970	11.560	11.590	11.546	23,797,080
2023-10-24	11.630	12.030	11.430	11.780	11.736	26,824,609
2023-10-23	11.800	11.930	11.310	11.420	11.377	33,323,000
2023-10-20	12.570	12.930	12.340	12.350	12.303	18,954,471
2023-10-19	12.740	13.310	12.700	12.850	12.802	18,636,721
2023-10-18	13.040	13.120	12.620	12.810	12.762	17,233,510
2023-10-17	13.200	13.380	13.030	13.120	13.071	15,454,470
2023-10-16	13.520	13.570	13.070	13.210	13.160	20,347,680
2023-10-13	13.750	13.960	13.480	13.540	13.489	22,688,051
2023-10-12	14.470	14.470	13.770	13.820	13.768	30,354,689
2023-10-11	13.980	14.750	13.690	14.540	14.485	39,459,312
2023-10-10	14.040	14.180	13.810	13.860	13.808	16,127,900
2023-10-09	14.210	14.310	13.860	13.940	13.887	21,661,010
2023-09-28	14.570	14.730	14.300	14.360	14.306	22,798,090
2023-09-27	14.190	14.780	14.020	14.550	14.495	39,425,352
2023-09-26	13.640	14.980	13.630	14.370	14.316	49,716,070
2023-09-25	13.790	14.090	13.520	13.590	13.539	26,274,590
2023-09-22	12.770	13.960	12.730	13.890	13.838	39,711,281
2023-09-21	12.940	13.070	12.770	12.820	12.772	11,739,660
2023-09-20	13.010	13.220	12.920	12.950	12.901	11,820,880
2023-09-19	13.200	13.370	12.950	13.040	12.991	12,925,860
2023-09-18	13.190	13.520	13.130	13.290	13.240	15,057,600
2023-09-15	13.430	13.580	13.160	13.200	13.150	16,155,810
2023-09-14	13.470	13.590	13.250	13.360	13.310	13,820,280
2023-09-13	13.660	13.740	13.370	13.510	13.459	17,065,180
2023-09-12	14.090	14.110	13.700	13.720	13.668	22,064,141
2023-09-11	13.820	14.420	13.800	14.110	14.057	29,934,859
2023-09-08	14.110	14.250	13.600	13.850	13.798	45,883,520
2023-09-07	15.150	15.510	14.510	14.530	14.475	53,644,031
2023-09-06	14.980	14.980	14.480	14.630	14.575	18,389,330
2023-09-05	15.220	15.350	14.950	15.040	14.983	15,372,260
2023-09-04	15.350	15.470	15.010	15.280	15.222	17,760,311
2023-09-01	15.520	15.630	15.270	15.350	15.292	14,835,420
2023-08-31	15.620	15.940	15.410	15.570	15.511	21,836,859
2023-08-30	15.270	15.980	15.170	15.810	15.750	37,740,848
2023-08-29	14.300	15.580	14.300	15.310	15.252	37,383,910
2023-08-28	15.290	15.290	14.310	14.370	14.316	26,190,711
2023-08-25	14.720	14.720	13.960	14.100	14.047	26,570,410
2023-08-24	14.730	15.420	14.620	14.860	14.804	31,310,801
2023-08-23	15.040	15.080	14.520	14.560	14.505	22,697,680
2023-08-22	14.850	15.080	14.370	15.040	14.983	40,665,141
2023-08-21	15.490	15.640	14.200	14.520	14.465	59,238,473
2023-08-18	16.190	16.330	15.330	15.360	15.302	20,284,840
2023-08-17	15.900	16.570	15.610	16.260	16.199	21,065,740
2023-08-16	16.650	16.770	15.600	15.950	15.890	19,730,529
2023-08-15	17.130	17.310	16.410	16.750	16.687	16,071,990
2023-08-14	16.100	17.260	16.010	17.120	17.055	26,254,740
2023-08-11	16.650	17.050	16.180	16.190	16.129	17,339,020
2023-08-10	16.610	17.160	16.410	16.680	16.617	18,467,180
2023-08-09	17.280	17.370	16.610	16.660	16.597	20,519,279
2023-08-08	17.760	17.890	17.300	17.470	17.404	23,465,529
2023-08-07	16.600	18.210	16.600	17.820	17.753	51,260,359
2023-08-04	16.220	16.700	16.210	16.590	16.527	15,406,050
2023-08-03	16.270	16.580	16.150	16.220	16.159	12,660,840
2023-08-02	16.370	16.570	16.230	16.430	16.368	10,189,280

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.