Shanghai Fortune Techgroup Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.120	7.220	7.090	7.210	7.075	6,524,285
2021-11-09	7.000	7.160	7.000	7.150	7.017	5,967,989
2021-11-08	6.960	7.040	6.880	7.000	6.869	4,738,573
2021-11-05	6.930	7.100	6.890	7.000	6.869	7,441,506
2021-11-04	6.800	6.930	6.800	6.910	6.781	4,239,148
2021-11-03	6.830	6.890	6.750	6.830	6.703	3,846,375
2021-11-02	6.830	6.940	6.730	6.810	6.683	5,704,196
2021-11-01	6.700	6.850	6.610	6.830	6.703	4,874,461
2021-10-29	6.480	6.790	6.450	6.690	6.565	6,440,618
2021-10-28	6.540	6.650	6.410	6.420	6.300	3,733,603
2021-10-27	6.710	6.730	6.520	6.580	6.457	4,515,548
2021-10-26	6.790	6.890	6.780	6.780	6.654	2,603,020
2021-10-25	6.780	6.880	6.650	6.840	6.712	3,868,100
2021-10-22	6.840	6.910	6.720	6.760	6.634	4,698,962
2021-10-21	7.220	7.220	6.850	6.870	6.742	12,280,703
2021-10-20	7.210	7.370	7.150	7.340	7.203	6,515,658
2021-10-19	7.160	7.220	7.130	7.210	7.075	3,366,988
2021-10-18	7.210	7.250	7.140	7.200	7.066	3,417,565
2021-10-15	7.270	7.340	7.200	7.260	7.125	3,772,534
2021-10-14	7.260	7.300	7.220	7.250	7.115	2,900,235

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.