Shanghai Fortune Techgroup Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.600 | 13.000 | 11.600 | 12.930 | 12.930 | 28,661,338 |
| 2026-10-22 | 12.260 | 12.920 | 12.260 | 12.260 | 12.260 | 28,053,059 |
| 2026-10-21 | 11.710 | 12.880 | 11.710 | 12.600 | 12.600 | 32,254,736 |
| 2026-10-20 | 11.200 | 11.940 | 10.830 | 11.740 | 11.740 | 17,662,016 |
| 2026-10-19 | 10.990 | 10.990 | 10.690 | 10.960 | 10.960 | 6,630,331 |
| 2026-10-16 | 11.200 | 11.250 | 10.800 | 10.900 | 10.900 | 7,881,426 |
| 2026-10-15 | 11.290 | 11.430 | 11.010 | 11.030 | 11.010 | 9,508,809 |
| 2026-10-14 | 11.590 | 11.780 | 11.420 | 11.550 | 11.529 | 7,864,382 |
| 2026-10-13 | 11.670 | 11.780 | 11.140 | 11.660 | 11.639 | 14,390,013 |
| 2026-10-12 | 12.110 | 12.110 | 11.660 | 11.870 | 11.849 | 9,262,821 |
| 2026-10-09 | 11.990 | 12.430 | 11.620 | 12.140 | 12.118 | 13,979,391 |
| 2026-10-08 | 12.400 | 12.630 | 11.930 | 12.060 | 12.038 | 9,905,700 |
| 2026-09-30 | 12.970 | 12.970 | 12.450 | 12.480 | 12.457 | 8,549,400 |
| 2026-09-29 | 12.690 | 13.090 | 12.500 | 12.890 | 12.867 | 9,449,100 |
| 2026-09-28 | 13.190 | 13.200 | 12.620 | 12.730 | 12.707 | 10,801,609 |
| 2026-09-24 | 13.250 | 13.390 | 13.120 | 13.140 | 13.116 | 8,081,803 |
| 2026-09-23 | 13.310 | 13.420 | 13.100 | 13.280 | 13.256 | 11,106,957 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CNY |
| 2026-06-11 | 0.0200 CNY |
| 2025-09-17 | 0.0150 CNY |
| 2025-06-30 | 0.0200 CNY |
| 2024-09-20 | 0.0100 CNY |
| 2024-08-01 | 0.0350 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-08-18 | 0.0350 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-05-20 | 0.0200 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.