Shanghai Fortune Techgroup Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.000 | 7.160 | 7.000 | 7.150 | 7.017 | 5,967,989 |
| 2021-11-08 | 6.960 | 7.040 | 6.880 | 7.000 | 6.869 | 4,738,573 |
| 2021-11-05 | 6.930 | 7.100 | 6.890 | 7.000 | 6.869 | 7,441,506 |
| 2021-11-04 | 6.800 | 6.930 | 6.800 | 6.910 | 6.781 | 4,239,148 |
| 2021-11-03 | 6.830 | 6.890 | 6.750 | 6.830 | 6.703 | 3,846,375 |
| 2021-11-02 | 6.830 | 6.940 | 6.730 | 6.810 | 6.683 | 5,704,196 |
| 2021-11-01 | 6.700 | 6.850 | 6.610 | 6.830 | 6.703 | 4,874,461 |
| 2021-10-29 | 6.480 | 6.790 | 6.450 | 6.690 | 6.565 | 6,440,618 |
| 2021-10-28 | 6.540 | 6.650 | 6.410 | 6.420 | 6.300 | 3,733,603 |
| 2021-10-27 | 6.710 | 6.730 | 6.520 | 6.580 | 6.457 | 4,515,548 |
| 2021-10-26 | 6.790 | 6.890 | 6.780 | 6.780 | 6.654 | 2,603,020 |
| 2021-10-25 | 6.780 | 6.880 | 6.650 | 6.840 | 6.712 | 3,868,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CNY |
| 2026-06-11 | 0.0200 CNY |
| 2025-09-17 | 0.0150 CNY |
| 2025-06-30 | 0.0200 CNY |
| 2024-09-20 | 0.0100 CNY |
| 2024-08-01 | 0.0350 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-08-18 | 0.0350 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-05-20 | 0.0200 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.