Optics Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.320 | 22.500 | 22.120 | 22.260 | 22.260 | 2,090,006 |
| 2021-11-08 | 22.000 | 22.560 | 21.600 | 22.300 | 22.300 | 2,183,050 |
| 2021-11-05 | 22.150 | 22.290 | 21.800 | 21.980 | 21.980 | 1,744,780 |
| 2021-11-04 | 21.780 | 22.320 | 21.620 | 22.240 | 22.240 | 2,279,500 |
| 2021-11-03 | 21.760 | 22.230 | 21.450 | 21.780 | 21.780 | 2,295,300 |
| 2021-11-02 | 21.870 | 22.830 | 21.400 | 21.680 | 21.680 | 3,804,100 |
| 2021-11-01 | 20.370 | 21.970 | 20.160 | 21.720 | 21.720 | 3,476,623 |
| 2021-10-29 | 20.360 | 20.690 | 20.000 | 20.370 | 20.370 | 2,449,323 |
| 2021-10-28 | 21.050 | 21.550 | 20.200 | 20.350 | 20.350 | 5,251,686 |
| 2021-10-27 | 23.070 | 23.080 | 22.680 | 22.780 | 22.780 | 1,760,850 |
| 2021-10-26 | 22.950 | 23.220 | 22.850 | 22.940 | 22.940 | 1,778,750 |
| 2021-10-25 | 23.050 | 23.390 | 22.900 | 23.150 | 23.150 | 1,625,050 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.