Optics Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 254.46 | 255.04 | 224.02 | 224.02 | 224.02 | 13,242,800 |
| 2026-10-21 | 245.00 | 269.93 | 242.02 | 257.33 | 257.33 | 12,362,250 |
| 2026-10-20 | 231.60 | 248.95 | 228.84 | 241.00 | 241.00 | 10,421,900 |
| 2026-10-19 | 247.86 | 251.00 | 226.66 | 231.53 | 231.53 | 11,224,828 |
| 2026-10-16 | 269.28 | 271.98 | 247.60 | 251.38 | 251.38 | 11,413,085 |
| 2026-10-15 | 280.00 | 285.59 | 259.00 | 260.00 | 260.00 | 12,884,057 |
| 2026-10-14 | 301.25 | 303.85 | 288.89 | 290.00 | 290.00 | 11,002,885 |
| 2026-10-13 | 250.00 | 313.00 | 250.00 | 301.22 | 301.22 | 18,697,900 |
| 2026-10-12 | 271.00 | 271.89 | 244.26 | 264.06 | 264.06 | 15,395,735 |
| 2026-10-09 | 256.04 | 284.00 | 255.01 | 278.82 | 278.82 | 16,512,195 |
| 2026-10-08 | 283.00 | 288.80 | 251.00 | 263.00 | 263.00 | 16,154,497 |
| 2026-09-30 | 265.00 | 292.96 | 263.08 | 278.35 | 278.35 | 13,918,337 |
| 2026-09-29 | 250.01 | 269.00 | 250.01 | 256.90 | 256.90 | 9,567,251 |
| 2026-09-28 | 281.00 | 284.00 | 256.00 | 257.90 | 257.90 | 12,002,072 |
| 2026-09-24 | 264.80 | 288.88 | 263.00 | 271.15 | 271.15 | 15,038,900 |
| 2026-09-23 | 253.42 | 264.46 | 244.23 | 264.02 | 264.02 | 15,416,775 |
| 2026-09-22 | 244.00 | 260.00 | 243.00 | 249.01 | 249.01 | 15,399,864 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.