OMH SCIENCE Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.560 | 11.590 | 11.370 | 11.460 | 11.416 | 1,707,625 |
| 2021-11-09 | 11.470 | 11.700 | 11.360 | 11.560 | 11.516 | 2,787,675 |
| 2021-11-08 | 10.750 | 11.670 | 10.750 | 11.480 | 11.436 | 4,934,775 |
| 2021-11-05 | 10.780 | 10.830 | 10.600 | 10.650 | 10.609 | 994,300 |
| 2021-11-04 | 10.660 | 10.840 | 10.560 | 10.780 | 10.739 | 957,700 |
| 2021-11-03 | 10.610 | 10.790 | 10.430 | 10.660 | 10.619 | 1,346,227 |
| 2021-11-02 | 10.830 | 10.940 | 10.500 | 10.620 | 10.579 | 1,624,475 |
| 2021-11-01 | 10.690 | 10.870 | 10.560 | 10.840 | 10.798 | 1,185,150 |
| 2021-10-29 | 10.750 | 10.780 | 10.560 | 10.730 | 10.689 | 1,599,375 |
| 2021-10-28 | 10.720 | 10.850 | 10.590 | 10.680 | 10.639 | 1,084,050 |
| 2021-10-27 | 10.930 | 11.040 | 10.710 | 10.730 | 10.689 | 2,593,225 |
| 2021-10-26 | 11.310 | 11.340 | 11.230 | 11.310 | 11.267 | 1,549,625 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0130 CNY |
| 2023-07-14 | 0.0120 CNY |
| 2022-07-06 | 0.0180 CNY |
| 2021-06-17 | 0.0400 CNY |
| 2020-06-04 | 0.0550 CNY |
| 2019-07-03 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.