OMH SCIENCE Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.250 | 17.820 | 16.000 | 17.770 | 17.770 | 12,524,442 |
| 2026-10-22 | 17.600 | 17.850 | 16.290 | 16.370 | 16.370 | 10,225,906 |
| 2026-10-21 | 16.840 | 17.670 | 16.650 | 17.570 | 17.570 | 9,472,354 |
| 2026-10-20 | 16.560 | 17.270 | 16.300 | 16.900 | 16.900 | 7,852,574 |
| 2026-10-19 | 16.200 | 16.870 | 16.010 | 16.560 | 16.560 | 7,468,111 |
| 2026-10-16 | 16.050 | 16.730 | 15.850 | 16.100 | 16.100 | 6,912,065 |
| 2026-10-15 | 15.400 | 16.070 | 15.210 | 15.690 | 15.690 | 5,415,434 |
| 2026-10-14 | 16.780 | 16.780 | 15.660 | 15.700 | 15.700 | 8,240,102 |
| 2026-10-13 | 16.440 | 16.880 | 16.200 | 16.680 | 16.680 | 4,804,436 |
| 2026-10-12 | 17.000 | 17.010 | 16.630 | 16.800 | 16.800 | 2,997,200 |
| 2026-10-09 | 17.000 | 17.100 | 16.350 | 16.990 | 16.990 | 5,829,423 |
| 2026-10-08 | 17.300 | 17.560 | 16.780 | 16.960 | 16.960 | 4,267,547 |
| 2026-09-30 | 17.400 | 17.510 | 17.130 | 17.140 | 17.140 | 3,312,400 |
| 2026-09-29 | 17.290 | 17.680 | 17.100 | 17.370 | 17.370 | 4,161,625 |
| 2026-09-28 | 17.910 | 17.980 | 17.040 | 17.040 | 17.040 | 5,328,243 |
| 2026-09-24 | 17.730 | 18.080 | 17.720 | 17.830 | 17.830 | 4,039,800 |
| 2026-09-23 | 18.100 | 18.100 | 17.760 | 17.800 | 17.800 | 4,683,303 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0130 CNY |
| 2023-07-14 | 0.0120 CNY |
| 2022-07-06 | 0.0180 CNY |
| 2021-06-17 | 0.0400 CNY |
| 2020-06-04 | 0.0550 CNY |
| 2019-07-03 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.