Beijing Science Sun Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.830	11.980	11.790	11.850	11.809	8,336,400
2025-10-24	11.980	12.080	11.750	11.760	11.719	11,568,100
2025-10-23	12.250	12.440	11.860	12.000	11.958	12,098,900
2025-10-22	12.140	12.680	12.140	12.260	12.218	17,937,900
2025-10-21	12.250	12.350	11.950	12.240	12.198	12,559,500
2025-10-20	12.230	12.400	11.930	12.300	12.257	16,726,199
2025-10-17	12.410	12.680	12.230	12.290	12.247	21,388,100
2025-10-16	12.280	12.850	12.130	12.520	12.477	33,701,887
2025-10-15	11.260	12.760	11.220	12.280	12.237	36,926,246
2025-10-14	11.330	11.590	11.230	11.250	11.211	8,691,200
2025-10-13	11.060	11.450	10.760	11.320	11.281	8,661,800
2025-10-10	11.280	11.360	11.210	11.260	11.221	7,233,966
2025-10-09	11.530	11.590	11.230	11.280	11.241	7,698,100
2025-09-30	11.420	11.490	11.320	11.430	11.390	4,889,200
2025-09-29	11.300	11.450	11.110	11.390	11.351	7,264,300
2025-09-26	11.420	11.490	11.240	11.300	11.261	6,464,700
2025-09-25	11.540	11.900	11.480	11.500	11.460	7,921,400
2025-09-24	11.500	11.720	11.470	11.580	11.540	5,807,400
2025-09-23	11.650	11.730	11.260	11.550	11.510	11,429,580
2025-09-22	11.800	12.020	11.550	11.740	11.699	13,703,390
2025-09-19	12.130	12.310	11.920	12.080	12.038	8,805,600
2025-09-18	12.350	12.530	12.030	12.170	12.128	10,304,800
2025-09-17	12.550	12.600	12.330	12.350	12.307	7,655,200
2025-09-16	12.530	12.570	12.370	12.550	12.507	5,718,700
2025-09-15	12.580	12.670	12.480	12.510	12.467	9,764,200
2025-09-12	12.480	12.810	12.250	12.610	12.566	14,362,700
2025-09-11	12.230	12.500	11.850	12.480	12.437	13,624,900
2025-09-10	12.430	12.670	12.260	12.350	12.307	8,793,200
2025-09-09	12.850	12.880	12.400	12.430	12.387	10,979,500
2025-09-08	12.900	13.040	12.720	12.860	12.815	9,429,300
2025-09-05	12.990	12.990	12.470	12.950	12.905	10,397,490
2025-09-04	13.030	13.300	12.670	12.870	12.825	10,229,000
2025-09-03	13.890	13.890	12.980	13.000	12.955	13,696,220
2025-09-02	13.500	14.180	13.420	13.750	13.702	21,033,770
2025-09-01	13.300	13.540	13.080	13.480	13.433	11,807,610
2025-08-29	13.220	13.450	13.120	13.170	13.124	10,427,300
2025-08-28	13.630	13.710	12.710	13.290	13.244	20,463,461
2025-08-27	14.300	14.350	13.570	13.590	13.543	22,035,779
2025-08-26	14.500	14.570	14.140	14.200	14.151	16,925,391
2025-08-25	14.260	14.600	14.140	14.530	14.480	18,797,551
2025-08-22	14.300	14.340	14.170	14.260	14.211	12,077,990
2025-08-21	14.500	14.560	14.160	14.190	14.141	16,135,530
2025-08-20	14.990	15.050	14.260	14.450	14.400	31,147,260
2025-08-19	14.520	16.250	14.500	15.180	15.127	47,887,871
2025-08-18	14.170	14.530	14.080	14.520	14.470	20,190,400
2025-08-15	14.170	14.290	13.900	14.120	14.071	18,995,199
2025-08-14	14.530	14.610	14.120	14.130	14.081	16,757,900
2025-08-13	14.260	14.650	14.000	14.530	14.480	21,536,350
2025-08-12	14.770	15.180	14.310	14.430	14.380	20,052,260
2025-08-11	14.600	14.910	14.530	14.770	14.719	15,983,100
2025-08-08	14.550	14.950	14.310	14.730	14.679	19,662,000
2025-08-07	14.710	15.070	14.490	14.540	14.490	21,978,400
2025-08-06	15.260	15.550	14.800	14.830	14.779	28,975,000
2025-08-05	15.700	16.000	15.190	15.380	15.327	33,602,699
2025-08-04	14.450	16.120	14.180	15.860	15.805	53,498,434
2025-08-01	14.980	15.600	14.700	14.760	14.709	32,120,090
2025-07-31	14.880	15.800	14.860	15.110	15.058	40,355,141
2025-07-30	15.260	15.850	14.610	14.990	14.938	41,561,199
2025-07-29	14.880	15.840	14.590	15.550	15.496	52,619,199
2025-07-28	14.840	15.240	14.790	14.890	14.838	28,534,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2024-05-29	0.0220 CNY
2023-05-23	0.0860 CNY
2022-05-31	0.1680 CNY
2021-05-10	0.0650 CNY
2020-05-26	0.0620 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.