Beijing Science Sun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.830 | 11.980 | 11.790 | 11.850 | 11.809 | 8,336,400 |
| 2025-10-24 | 11.980 | 12.080 | 11.750 | 11.760 | 11.719 | 11,568,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2024-05-29 | 0.0220 CNY |
| 2023-05-23 | 0.0860 CNY |
| 2022-05-31 | 0.1680 CNY |
| 2021-05-10 | 0.0650 CNY |
| 2020-05-26 | 0.0620 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.