Beijing Science Sun Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	11.320	11.440	11.240	11.400	11.361	5,720,600
2026-01-20	11.370	11.490	11.270	11.370	11.331	6,964,100
2026-01-19	11.290	11.380	11.200	11.380	11.341	6,183,260
2026-01-16	11.500	11.570	11.200	11.290	11.251	9,458,500
2026-01-15	11.760	11.790	11.420	11.500	11.460	12,600,850
2026-01-14	12.000	12.100	11.660	11.860	11.819	25,872,461
2026-01-13	11.420	12.600	11.420	12.160	12.118	33,723,312
2026-01-12	11.500	11.530	11.310	11.430	11.390	9,223,600
2026-01-09	11.310	11.450	11.180	11.430	11.390	9,978,500
2026-01-08	11.170	11.370	11.120	11.250	11.211	7,651,700
2026-01-07	11.160	11.260	11.080	11.110	11.072	6,037,960
2026-01-06	11.200	11.230	11.060	11.150	11.111	7,155,660
2026-01-05	10.580	11.180	10.580	11.170	11.131	11,738,060
2025-12-31	10.690	10.690	10.510	10.580	10.543	3,174,300
2025-12-30	10.690	10.720	10.580	10.610	10.573	3,933,800
2025-12-29	10.720	10.790	10.650	10.700	10.663	3,431,239
2025-12-26	10.860	10.860	10.700	10.730	10.693	3,692,500
2025-12-25	10.790	10.890	10.690	10.860	10.822	4,379,751
2025-12-24	10.670	10.750	10.620	10.740	10.703	3,240,249
2025-12-23	10.810	10.840	10.650	10.670	10.633	3,373,450
2025-12-22	10.810	10.900	10.770	10.800	10.763	3,565,450
2025-12-19	10.740	10.860	10.680	10.820	10.783	3,699,400
2025-12-18	10.590	10.850	10.550	10.690	10.653	4,364,327
2025-12-17	10.610	10.650	10.390	10.640	10.603	5,238,000
2025-12-16	10.790	10.820	10.550	10.640	10.603	5,848,500
2025-12-15	10.840	10.930	10.710	10.770	10.733	3,869,300
2025-12-12	10.910	11.010	10.820	10.850	10.812	4,217,545
2025-12-11	11.150	11.170	10.890	10.910	10.872	6,201,300
2025-12-10	11.200	11.250	11.050	11.120	11.081	5,516,400
2025-12-09	11.440	11.530	11.220	11.240	11.201	6,221,200
2025-12-08	11.520	11.620	11.400	11.440	11.400	6,876,900
2025-12-05	11.510	11.550	11.140	11.520	11.480	7,571,156
2025-12-04	11.500	11.560	11.280	11.450	11.410	5,417,200
2025-12-03	11.560	11.640	11.410	11.470	11.430	6,870,400
2025-12-02	11.830	11.830	11.480	11.520	11.480	6,872,136
2025-12-01	11.770	11.930	11.690	11.780	11.739	6,967,536
2025-11-28	11.910	11.930	11.650	11.780	11.739	8,855,000
2025-11-27	12.190	12.190	11.770	11.950	11.909	11,154,900
2025-11-26	11.960	12.900	11.910	12.060	12.018	19,969,699
2025-11-25	11.370	12.310	11.370	11.950	11.909	16,795,199
2025-11-24	11.420	11.590	11.170	11.360	11.321	8,716,691
2025-11-21	12.050	12.230	11.320	11.370	11.331	15,633,400
2025-11-20	12.400	12.500	12.000	12.190	12.148	12,760,490
2025-11-19	12.950	12.950	12.300	12.420	12.377	16,894,500
2025-11-18	13.070	13.760	12.800	12.860	12.815	21,659,100
2025-11-17	13.410	13.550	12.910	13.250	13.204	28,800,490
2025-11-14	12.690	13.800	12.660	13.350	13.304	38,271,199
2025-11-13	12.810	12.850	12.530	12.770	12.726	22,559,199
2025-11-12	12.340	12.900	12.240	12.880	12.835	32,089,529
2025-11-11	12.250	12.380	12.020	12.310	12.267	9,739,651
2025-11-10	11.910	12.290	11.910	12.230	12.188	11,226,750
2025-11-07	11.980	12.150	11.880	11.930	11.889	7,709,400
2025-11-06	12.270	12.280	11.920	12.000	11.958	10,770,900
2025-11-05	12.240	12.580	12.200	12.280	12.237	10,824,960
2025-11-04	12.380	12.500	12.200	12.370	12.327	11,087,300
2025-11-03	12.490	12.550	12.200	12.450	12.407	16,648,920
2025-10-31	11.660	12.480	11.660	12.460	12.417	26,204,600
2025-10-30	12.000	12.050	11.640	11.670	11.630	10,287,700
2025-10-29	12.020	12.070	11.710	11.990	11.948	11,139,800
2025-10-28	11.830	12.120	11.710	12.080	12.038	10,906,800

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2024-05-29	0.0220 CNY
2023-05-23	0.0860 CNY
2022-05-31	0.1680 CNY
2021-05-10	0.0650 CNY
2020-05-26	0.0620 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.