Beijing Science Sun Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.560	11.560	11.220	11.370	11.331	6,331,100
2026-04-23	11.770	11.770	11.450	11.510	11.470	8,046,900
2026-04-22	11.630	11.850	11.550	11.790	11.749	7,935,200
2026-04-21	12.000	12.040	11.650	11.730	11.689	9,926,300
2026-04-20	11.920	12.280	11.890	12.010	11.968	12,884,800
2026-04-17	12.000	12.350	11.780	11.930	11.889	14,749,300
2026-04-16	11.590	12.250	11.480	12.090	12.048	32,801,102
2026-04-15	11.290	11.810	11.070	11.700	11.659	30,404,811
2026-04-14	11.280	11.280	10.810	11.080	11.042	15,376,490
2026-04-13	11.370	11.480	11.080	11.160	11.121	16,490,199
2026-04-10	11.710	11.920	11.380	11.450	11.410	28,813,529
2026-04-09	11.420	12.900	11.370	11.870	11.829	43,707,621
2026-04-08	11.700	11.800	11.360	11.410	11.370	20,623,180
2026-04-07	11.360	11.710	10.850	11.700	11.659	21,595,270
2026-04-03	11.720	11.960	11.280	11.280	11.241	21,497,631
2026-04-02	11.300	12.150	11.190	11.720	11.679	31,830,789
2026-04-01	10.950	11.450	10.820	11.360	11.321	15,435,900
2026-03-31	10.900	11.130	10.810	10.810	10.773	7,627,900
2026-03-30	10.780	11.040	10.730	10.950	10.912	6,767,200
2026-03-27	10.200	10.840	10.170	10.800	10.763	8,514,100
2026-03-26	10.440	10.680	10.220	10.270	10.234	4,996,700
2026-03-25	10.450	10.500	10.320	10.400	10.364	3,829,800
2026-03-24	9.970	10.440	9.970	10.420	10.384	8,406,900
2026-03-23	10.400	10.480	9.720	9.790	9.756	9,260,600
2026-03-20	10.880	11.000	10.580	10.580	10.543	5,348,569
2026-03-19	11.110	11.180	10.850	10.880	10.842	4,142,800
2026-03-18	10.880	11.120	10.870	11.120	11.081	4,552,400
2026-03-17	10.980	11.180	10.890	10.910	10.872	3,844,800
2026-03-16	10.890	11.070	10.850	10.980	10.942	3,904,300
2026-03-13	10.850	11.090	10.800	10.900	10.862	4,309,800
2026-03-12	11.110	11.120	10.850	10.880	10.842	3,890,500
2026-03-11	11.300	11.350	10.960	11.050	11.012	4,990,500
2026-03-10	10.870	11.230	10.860	11.220	11.181	6,967,000
2026-03-09	10.700	10.890	10.660	10.810	10.773	4,938,000
2026-03-06	10.470	10.870	10.420	10.850	10.812	6,489,400
2026-03-05	10.420	10.550	10.360	10.480	10.444	4,189,300
2026-03-04	10.500	10.500	10.210	10.310	10.274	5,227,800
2026-03-03	10.790	10.900	10.410	10.430	10.394	7,005,262
2026-03-02	11.270	11.290	10.790	10.800	10.763	9,769,500
2026-02-27	11.390	11.410	11.300	11.360	11.321	3,770,000
2026-02-26	11.430	11.640	11.370	11.380	11.341	4,823,700
2026-02-25	11.290	11.490	11.290	11.490	11.450	5,068,300
2026-02-24	11.400	11.450	11.190	11.320	11.281	4,127,999
2026-02-13	11.300	11.390	11.230	11.260	11.221	3,576,500
2026-02-12	11.500	11.560	11.300	11.310	11.271	5,925,400
2026-02-11	11.650	11.660	11.500	11.530	11.490	6,141,100
2026-02-10	11.480	11.810	11.420	11.670	11.630	9,972,128
2026-02-09	11.360	11.480	11.260	11.480	11.440	9,902,060
2026-02-06	11.180	11.770	11.140	11.350	11.311	15,241,140
2026-02-05	11.070	11.110	10.960	10.980	10.942	3,846,800
2026-02-04	11.010	11.080	10.910	11.070	11.032	4,493,900
2026-02-03	10.900	11.040	10.850	11.040	11.002	3,840,656
2026-02-02	10.990	11.150	10.830	10.830	10.792	5,142,800
2026-01-30	11.150	11.380	10.980	11.050	11.012	6,820,564
2026-01-29	11.380	11.390	11.080	11.150	11.111	9,549,600
2026-01-28	11.800	11.810	11.420	11.440	11.400	9,873,400
2026-01-27	12.060	12.060	11.400	11.820	11.779	16,908,900
2026-01-26	11.650	12.180	11.520	12.090	12.048	23,285,740
2026-01-23	11.420	11.610	11.400	11.590	11.550	8,455,249
2026-01-22	11.420	11.420	11.310	11.340	11.301	4,504,067

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2024-05-29	0.0220 CNY
2023-05-23	0.0860 CNY
2022-05-31	0.1680 CNY
2021-05-10	0.0650 CNY
2020-05-26	0.0620 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.