Beijing Science Sun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.890 | 9.030 | 8.670 | 8.940 | 8.940 | 10,210,800 |
| 2026-07-22 | 8.880 | 9.300 | 8.680 | 9.000 | 9.000 | 10,951,000 |
| 2026-07-21 | 9.200 | 9.250 | 8.540 | 8.980 | 8.980 | 15,588,208 |
| 2026-07-20 | 9.240 | 9.650 | 9.100 | 9.350 | 9.350 | 12,492,241 |
| 2026-07-17 | 10.330 | 10.330 | 9.310 | 9.430 | 9.430 | 22,928,199 |
| 2026-07-16 | 9.910 | 10.510 | 9.810 | 10.450 | 10.450 | 25,196,949 |
| 2026-07-15 | 9.650 | 10.400 | 9.580 | 10.100 | 10.100 | 25,979,844 |
| 2026-07-14 | 9.670 | 9.800 | 9.330 | 9.800 | 9.800 | 13,363,100 |
| 2026-07-13 | 9.730 | 10.060 | 9.530 | 9.670 | 9.670 | 17,073,500 |
| 2026-07-10 | 9.490 | 9.890 | 9.270 | 9.730 | 9.730 | 17,279,336 |
| 2026-07-09 | 9.600 | 10.030 | 9.360 | 9.500 | 9.500 | 20,323,385 |
| 2026-07-08 | 9.380 | 10.660 | 9.310 | 9.840 | 9.840 | 25,768,676 |
| 2026-07-07 | 9.800 | 9.840 | 9.260 | 9.270 | 9.270 | 16,200,900 |
| 2026-07-06 | 9.830 | 10.380 | 9.670 | 9.960 | 9.960 | 21,064,600 |
| 2026-07-03 | 9.750 | 10.100 | 9.520 | 9.960 | 9.960 | 16,402,805 |
| 2026-07-02 | 9.690 | 10.200 | 9.620 | 9.730 | 9.730 | 18,418,199 |
| 2026-07-01 | 9.500 | 9.970 | 9.240 | 9.860 | 9.860 | 22,495,400 |
| 2026-06-30 | 9.570 | 9.670 | 9.260 | 9.510 | 9.510 | 19,801,092 |
| 2026-06-29 | 8.530 | 9.750 | 8.300 | 9.670 | 9.670 | 27,527,037 |
| 2026-06-26 | 9.000 | 9.180 | 8.500 | 8.510 | 8.510 | 9,948,600 |
| 2026-06-25 | 9.210 | 9.280 | 8.790 | 9.060 | 9.060 | 15,724,791 |
| 2026-06-24 | 9.560 | 9.840 | 9.160 | 9.200 | 9.200 | 25,252,764 |
| 2026-06-23 | 8.180 | 9.800 | 8.160 | 9.700 | 9.700 | 29,992,264 |
| 2026-06-22 | 8.100 | 8.190 | 7.770 | 8.190 | 8.190 | 6,670,700 |
| 2026-06-18 | 8.120 | 8.310 | 8.030 | 8.150 | 8.150 | 4,453,200 |
| 2026-06-17 | 8.290 | 8.290 | 8.100 | 8.150 | 8.150 | 4,088,400 |
| 2026-06-16 | 8.350 | 8.350 | 8.150 | 8.290 | 8.290 | 4,368,600 |
| 2026-06-15 | 8.480 | 8.610 | 8.270 | 8.350 | 8.350 | 5,193,900 |
| 2026-06-12 | 8.380 | 8.510 | 8.230 | 8.480 | 8.480 | 3,637,900 |
| 2026-06-11 | 8.520 | 8.560 | 8.270 | 8.380 | 8.380 | 3,967,300 |
| 2026-06-10 | 8.580 | 8.670 | 8.400 | 8.520 | 8.520 | 4,978,500 |
| 2026-06-09 | 8.740 | 8.860 | 8.510 | 8.670 | 8.670 | 4,076,200 |
| 2026-06-08 | 8.620 | 8.990 | 8.540 | 8.680 | 8.680 | 5,683,300 |
| 2026-06-05 | 8.880 | 9.110 | 8.820 | 8.930 | 8.930 | 6,754,800 |
| 2026-06-04 | 8.740 | 9.050 | 8.700 | 8.840 | 8.840 | 5,633,600 |
| 2026-06-03 | 8.850 | 8.880 | 8.640 | 8.700 | 8.700 | 4,652,100 |
| 2026-06-02 | 9.030 | 9.030 | 8.770 | 8.860 | 8.860 | 4,041,500 |
| 2026-06-01 | 8.900 | 9.110 | 8.710 | 9.060 | 9.060 | 5,310,600 |
| 2026-05-29 | 8.730 | 9.050 | 8.690 | 8.900 | 8.900 | 6,535,400 |
| 2026-05-28 | 8.770 | 8.840 | 8.560 | 8.730 | 8.730 | 4,685,516 |
| 2026-05-27 | 8.750 | 8.800 | 8.450 | 8.670 | 8.670 | 6,231,962 |
| 2026-05-26 | 8.900 | 8.920 | 8.550 | 8.650 | 8.620 | 7,096,600 |
| 2026-05-25 | 9.140 | 9.150 | 8.810 | 8.890 | 8.859 | 6,903,668 |
| 2026-05-22 | 9.160 | 9.230 | 9.020 | 9.110 | 9.078 | 5,764,400 |
| 2026-05-21 | 9.650 | 9.670 | 9.080 | 9.120 | 9.088 | 9,562,100 |
| 2026-05-20 | 10.030 | 10.030 | 9.600 | 9.650 | 9.617 | 7,897,600 |
| 2026-05-19 | 10.000 | 10.130 | 9.950 | 10.040 | 10.005 | 3,461,700 |
| 2026-05-18 | 10.160 | 10.200 | 9.930 | 10.000 | 9.965 | 4,291,800 |
| 2026-05-15 | 10.340 | 10.400 | 10.100 | 10.160 | 10.125 | 5,023,700 |
| 2026-05-14 | 10.530 | 10.580 | 10.340 | 10.340 | 10.304 | 4,778,600 |
| 2026-05-13 | 10.610 | 10.650 | 10.460 | 10.510 | 10.474 | 4,349,300 |
| 2026-05-12 | 10.890 | 11.000 | 10.550 | 10.560 | 10.523 | 8,067,000 |
| 2026-05-11 | 10.720 | 10.930 | 10.610 | 10.920 | 10.882 | 9,098,099 |
| 2026-05-08 | 10.820 | 10.830 | 10.680 | 10.720 | 10.683 | 5,032,700 |
| 2026-05-07 | 10.930 | 11.000 | 10.700 | 10.780 | 10.743 | 7,041,400 |
| 2026-05-06 | 10.920 | 11.110 | 10.830 | 10.920 | 10.882 | 6,765,500 |
| 2026-04-30 | 10.950 | 11.130 | 10.850 | 10.910 | 10.872 | 6,514,000 |
| 2026-04-29 | 11.230 | 11.360 | 10.810 | 11.000 | 10.962 | 13,149,290 |
| 2026-04-28 | 11.460 | 12.140 | 11.430 | 11.470 | 11.430 | 12,394,200 |
| 2026-04-27 | 11.340 | 11.550 | 11.300 | 11.520 | 11.480 | 6,555,493 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2024-05-29 | 0.0220 CNY |
| 2023-05-23 | 0.0860 CNY |
| 2022-05-31 | 0.1680 CNY |
| 2021-05-10 | 0.0650 CNY |
| 2020-05-26 | 0.0620 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.