Beijing Science Sun Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	8.890	9.030	8.670	8.940	8.940	10,210,800
2026-07-22	8.880	9.300	8.680	9.000	9.000	10,951,000
2026-07-21	9.200	9.250	8.540	8.980	8.980	15,588,208
2026-07-20	9.240	9.650	9.100	9.350	9.350	12,492,241
2026-07-17	10.330	10.330	9.310	9.430	9.430	22,928,199
2026-07-16	9.910	10.510	9.810	10.450	10.450	25,196,949
2026-07-15	9.650	10.400	9.580	10.100	10.100	25,979,844
2026-07-14	9.670	9.800	9.330	9.800	9.800	13,363,100
2026-07-13	9.730	10.060	9.530	9.670	9.670	17,073,500
2026-07-10	9.490	9.890	9.270	9.730	9.730	17,279,336
2026-07-09	9.600	10.030	9.360	9.500	9.500	20,323,385
2026-07-08	9.380	10.660	9.310	9.840	9.840	25,768,676
2026-07-07	9.800	9.840	9.260	9.270	9.270	16,200,900
2026-07-06	9.830	10.380	9.670	9.960	9.960	21,064,600
2026-07-03	9.750	10.100	9.520	9.960	9.960	16,402,805
2026-07-02	9.690	10.200	9.620	9.730	9.730	18,418,199
2026-07-01	9.500	9.970	9.240	9.860	9.860	22,495,400
2026-06-30	9.570	9.670	9.260	9.510	9.510	19,801,092
2026-06-29	8.530	9.750	8.300	9.670	9.670	27,527,037
2026-06-26	9.000	9.180	8.500	8.510	8.510	9,948,600
2026-06-25	9.210	9.280	8.790	9.060	9.060	15,724,791
2026-06-24	9.560	9.840	9.160	9.200	9.200	25,252,764
2026-06-23	8.180	9.800	8.160	9.700	9.700	29,992,264
2026-06-22	8.100	8.190	7.770	8.190	8.190	6,670,700
2026-06-18	8.120	8.310	8.030	8.150	8.150	4,453,200
2026-06-17	8.290	8.290	8.100	8.150	8.150	4,088,400
2026-06-16	8.350	8.350	8.150	8.290	8.290	4,368,600
2026-06-15	8.480	8.610	8.270	8.350	8.350	5,193,900
2026-06-12	8.380	8.510	8.230	8.480	8.480	3,637,900
2026-06-11	8.520	8.560	8.270	8.380	8.380	3,967,300
2026-06-10	8.580	8.670	8.400	8.520	8.520	4,978,500
2026-06-09	8.740	8.860	8.510	8.670	8.670	4,076,200
2026-06-08	8.620	8.990	8.540	8.680	8.680	5,683,300
2026-06-05	8.880	9.110	8.820	8.930	8.930	6,754,800
2026-06-04	8.740	9.050	8.700	8.840	8.840	5,633,600
2026-06-03	8.850	8.880	8.640	8.700	8.700	4,652,100
2026-06-02	9.030	9.030	8.770	8.860	8.860	4,041,500
2026-06-01	8.900	9.110	8.710	9.060	9.060	5,310,600
2026-05-29	8.730	9.050	8.690	8.900	8.900	6,535,400
2026-05-28	8.770	8.840	8.560	8.730	8.730	4,685,516
2026-05-27	8.750	8.800	8.450	8.670	8.670	6,231,962
2026-05-26	8.900	8.920	8.550	8.650	8.620	7,096,600
2026-05-25	9.140	9.150	8.810	8.890	8.859	6,903,668
2026-05-22	9.160	9.230	9.020	9.110	9.078	5,764,400
2026-05-21	9.650	9.670	9.080	9.120	9.088	9,562,100
2026-05-20	10.030	10.030	9.600	9.650	9.617	7,897,600
2026-05-19	10.000	10.130	9.950	10.040	10.005	3,461,700
2026-05-18	10.160	10.200	9.930	10.000	9.965	4,291,800
2026-05-15	10.340	10.400	10.100	10.160	10.125	5,023,700
2026-05-14	10.530	10.580	10.340	10.340	10.304	4,778,600
2026-05-13	10.610	10.650	10.460	10.510	10.474	4,349,300
2026-05-12	10.890	11.000	10.550	10.560	10.523	8,067,000
2026-05-11	10.720	10.930	10.610	10.920	10.882	9,098,099
2026-05-08	10.820	10.830	10.680	10.720	10.683	5,032,700
2026-05-07	10.930	11.000	10.700	10.780	10.743	7,041,400
2026-05-06	10.920	11.110	10.830	10.920	10.882	6,765,500
2026-04-30	10.950	11.130	10.850	10.910	10.872	6,514,000
2026-04-29	11.230	11.360	10.810	11.000	10.962	13,149,290
2026-04-28	11.460	12.140	11.430	11.470	11.430	12,394,200
2026-04-27	11.340	11.550	11.300	11.520	11.480	6,555,493

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 CNY
2024-05-29	0.0220 CNY
2023-05-23	0.0860 CNY
2022-05-31	0.1680 CNY
2021-05-10	0.0650 CNY
2020-05-26	0.0620 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.