ShenZhen V&T Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.930 | 21.060 | 20.600 | 20.710 | 20.488 | 7,256,016 |
| 2025-10-24 | 20.410 | 20.840 | 20.310 | 20.800 | 20.577 | 7,100,297 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1600 CNY |
| 2025-06-13 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-05-31 | 0.3600 CNY |
| 2022-05-23 | 0.2600 CNY |
| 2021-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.