ShenZhen V&T Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.400 | 14.860 | 13.250 | 14.830 | 14.830 | 21,484,611 |
| 2026-10-22 | 13.250 | 13.870 | 12.810 | 13.720 | 13.720 | 13,262,434 |
| 2026-10-21 | 13.240 | 13.330 | 12.970 | 13.050 | 13.050 | 3,261,891 |
| 2026-10-20 | 12.990 | 13.470 | 12.910 | 13.280 | 13.280 | 4,551,200 |
| 2026-10-19 | 12.750 | 13.090 | 12.410 | 13.010 | 13.010 | 5,159,070 |
| 2026-10-16 | 12.510 | 13.130 | 12.400 | 12.890 | 12.890 | 5,416,774 |
| 2026-10-15 | 12.290 | 12.550 | 12.050 | 12.300 | 12.300 | 2,063,700 |
| 2026-10-14 | 13.040 | 13.290 | 12.580 | 12.610 | 12.610 | 3,762,873 |
| 2026-10-13 | 13.120 | 13.240 | 12.700 | 13.160 | 13.160 | 4,678,726 |
| 2026-10-12 | 12.850 | 13.390 | 12.840 | 13.260 | 13.260 | 4,911,147 |
| 2026-10-09 | 12.680 | 12.940 | 12.350 | 12.930 | 12.930 | 2,847,064 |
| 2026-10-08 | 13.120 | 13.200 | 12.700 | 12.790 | 12.790 | 2,559,300 |
| 2026-09-30 | 13.150 | 13.500 | 12.960 | 13.020 | 13.020 | 4,304,672 |
| 2026-09-29 | 12.850 | 13.370 | 12.770 | 13.120 | 13.120 | 4,844,463 |
| 2026-09-28 | 12.850 | 13.250 | 12.730 | 12.890 | 12.890 | 4,011,835 |
| 2026-09-24 | 12.890 | 12.990 | 12.820 | 12.850 | 12.850 | 1,803,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1600 CNY |
| 2025-06-13 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-05-31 | 0.3600 CNY |
| 2022-05-23 | 0.2600 CNY |
| 2021-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.