ShenZhen V&T Technologies Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.680	17.380	16.520	16.860	15.578	14,104,340
2021-11-09	16.310	17.240	16.160	16.960	15.670	17,925,199
2021-11-08	15.660	16.450	15.380	16.350	15.106	12,295,140
2021-11-05	15.180	16.130	15.180	15.690	14.497	11,263,700
2021-11-04	14.760	15.360	14.760	15.290	14.127	6,878,500
2021-11-03	14.660	15.110	14.580	14.760	13.637	4,400,298
2021-11-02	15.070	15.450	14.760	14.900	13.767	6,407,898
2021-11-01	14.620	15.460	14.510	15.120	13.970	6,941,098
2021-10-29	14.510	14.970	14.460	14.620	13.508	4,780,624
2021-10-28	15.220	15.240	14.410	14.580	13.471	6,475,729
2021-10-27	14.450	15.250	14.260	15.250	14.090	9,532,815
2021-10-26	14.500	14.800	14.200	14.480	13.379	4,840,300
2021-10-25	13.560	14.190	13.560	14.180	13.101	3,578,200
2021-10-22	13.970	14.100	13.640	13.640	12.603	2,848,204
2021-10-21	14.280	14.280	13.820	13.890	12.834	3,027,600
2021-10-20	14.050	14.300	14.020	14.230	13.148	2,384,502
2021-10-19	14.330	14.580	14.150	14.150	13.074	3,310,030
2021-10-18	13.990	14.340	13.910	14.260	13.175	2,727,700
2021-10-15	14.130	14.200	13.870	13.950	12.889	2,284,030
2021-10-14	13.800	14.160	13.730	14.060	12.991	2,407,497

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.