ShenZhen V&T Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.680 | 17.380 | 16.520 | 16.860 | 15.578 | 14,104,340 |
| 2021-11-09 | 16.310 | 17.240 | 16.160 | 16.960 | 15.670 | 17,925,199 |
| 2021-11-08 | 15.660 | 16.450 | 15.380 | 16.350 | 15.106 | 12,295,140 |
| 2021-11-05 | 15.180 | 16.130 | 15.180 | 15.690 | 14.497 | 11,263,700 |
| 2021-11-04 | 14.760 | 15.360 | 14.760 | 15.290 | 14.127 | 6,878,500 |
| 2021-11-03 | 14.660 | 15.110 | 14.580 | 14.760 | 13.637 | 4,400,298 |
| 2021-11-02 | 15.070 | 15.450 | 14.760 | 14.900 | 13.767 | 6,407,898 |
| 2021-11-01 | 14.620 | 15.460 | 14.510 | 15.120 | 13.970 | 6,941,098 |
| 2021-10-29 | 14.510 | 14.970 | 14.460 | 14.620 | 13.508 | 4,780,624 |
| 2021-10-28 | 15.220 | 15.240 | 14.410 | 14.580 | 13.471 | 6,475,729 |
| 2021-10-27 | 14.450 | 15.250 | 14.260 | 15.250 | 14.090 | 9,532,815 |
| 2021-10-26 | 14.500 | 14.800 | 14.200 | 14.480 | 13.379 | 4,840,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1600 CNY |
| 2025-06-13 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-05-31 | 0.3600 CNY |
| 2022-05-23 | 0.2600 CNY |
| 2021-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.