Shannon Semiconductor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 20.241 | 21.629 | 20.241 | 21.342 | 20.934 | 3,183,159 |
| 2021-11-01 | 20.605 | 21.131 | 20.337 | 20.691 | 20.295 | 2,441,838 |
| 2021-10-29 | 19.571 | 21.007 | 19.150 | 20.653 | 20.258 | 3,838,934 |
| 2021-10-28 | 18.949 | 19.533 | 18.710 | 19.227 | 18.859 | 1,357,086 |
| 2021-10-27 | 19.887 | 19.887 | 18.978 | 19.073 | 18.709 | 1,248,332 |
| 2021-10-26 | 19.399 | 19.849 | 19.399 | 19.830 | 19.450 | 1,051,662 |
| 2021-10-25 | 19.227 | 20.030 | 19.227 | 19.619 | 19.244 | 1,454,148 |
| 2021-10-22 | 20.155 | 20.155 | 19.322 | 19.542 | 19.169 | 1,171,416 |
| 2021-10-21 | 20.327 | 20.365 | 19.667 | 19.906 | 19.525 | 1,817,797 |
| 2021-10-20 | 20.911 | 21.351 | 20.040 | 20.327 | 19.938 | 2,640,103 |
| 2021-10-19 | 20.653 | 21.523 | 20.519 | 20.844 | 20.445 | 2,462,193 |
| 2021-10-18 | 20.767 | 21.552 | 20.557 | 20.672 | 20.276 | 2,788,542 |
| 2021-10-15 | 20.193 | 21.246 | 20.117 | 21.055 | 20.652 | 3,758,773 |
| 2021-10-14 | 18.375 | 20.892 | 18.327 | 20.365 | 19.976 | 4,460,710 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0822 CNY |
| 2025-10-29 | 0.0350 CNY |
| 2025-05-14 | 0.0580 CNY |
| 2024-07-10 | 0.1660 CNY |
| 2023-07-05 | 0.1400 CNY |
| 2022-07-19 | 0.1024 CNY |
| 2020-05-22 | 0.0421 CNY |
| 2019-05-20 | 0.0326 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.