Shannon Semiconductor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 109.00 | 115.20 | 105.00 | 114.68 | 114.68 | 25,796,506 |
| 2026-10-22 | 116.73 | 116.78 | 110.87 | 111.87 | 111.87 | 21,255,543 |
| 2026-10-21 | 116.30 | 118.88 | 115.55 | 116.78 | 116.78 | 21,610,978 |
| 2026-10-20 | 114.09 | 116.69 | 112.73 | 114.44 | 114.44 | 21,717,531 |
| 2026-10-19 | 111.70 | 115.87 | 107.90 | 114.00 | 114.00 | 24,686,229 |
| 2026-10-16 | 115.60 | 115.98 | 110.92 | 111.70 | 111.70 | 21,379,928 |
| 2026-10-15 | 116.80 | 117.37 | 111.55 | 112.60 | 112.60 | 27,564,988 |
| 2026-10-14 | 126.04 | 127.63 | 121.71 | 121.91 | 121.91 | 16,526,568 |
| 2026-10-13 | 121.10 | 130.53 | 120.66 | 128.65 | 128.65 | 22,487,027 |
| 2026-10-12 | 132.68 | 132.97 | 127.83 | 127.88 | 127.88 | 18,569,033 |
| 2026-10-09 | 140.00 | 141.60 | 130.60 | 135.09 | 135.09 | 30,309,244 |
| 2026-10-08 | 153.61 | 153.85 | 143.30 | 144.98 | 144.98 | 16,481,203 |
| 2026-09-30 | 161.15 | 161.78 | 152.60 | 153.24 | 153.24 | 16,545,324 |
| 2026-09-29 | 158.01 | 160.88 | 156.88 | 160.20 | 160.20 | 14,797,617 |
| 2026-09-28 | 170.07 | 170.98 | 158.47 | 159.70 | 159.70 | 20,311,980 |
| 2026-09-24 | 179.03 | 180.06 | 172.76 | 172.87 | 172.87 | 15,091,546 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0822 CNY |
| 2025-10-29 | 0.0350 CNY |
| 2025-05-14 | 0.0580 CNY |
| 2024-07-10 | 0.1660 CNY |
| 2023-07-05 | 0.1400 CNY |
| 2022-07-19 | 0.1024 CNY |
| 2020-05-22 | 0.0421 CNY |
| 2019-05-20 | 0.0326 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.