Shannon Semiconductor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 20.605 | 21.131 | 20.337 | 20.691 | 20.295 | 2,441,838 |
| 2021-10-29 | 19.571 | 21.007 | 19.150 | 20.653 | 20.258 | 3,838,934 |
| 2021-10-28 | 18.949 | 19.533 | 18.710 | 19.227 | 18.859 | 1,357,086 |
| 2021-10-27 | 19.887 | 19.887 | 18.978 | 19.073 | 18.709 | 1,248,332 |
| 2021-10-26 | 19.399 | 19.849 | 19.399 | 19.830 | 19.450 | 1,051,662 |
| 2021-10-25 | 19.227 | 20.030 | 19.227 | 19.619 | 19.244 | 1,454,148 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0822 CNY |
| 2025-10-29 | 0.0350 CNY |
| 2025-05-14 | 0.0580 CNY |
| 2024-07-10 | 0.1660 CNY |
| 2023-07-05 | 0.1400 CNY |
| 2022-07-19 | 0.1024 CNY |
| 2020-05-22 | 0.0421 CNY |
| 2019-05-20 | 0.0326 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.