Trust Alliance Information Development Inc Ltd Shanghai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.860 | 14.100 | 13.790 | 13.900 | 13.900 | 4,208,823 |
| 2021-11-08 | 14.170 | 14.390 | 13.800 | 13.850 | 13.850 | 7,492,640 |
| 2021-11-05 | 13.200 | 14.360 | 13.180 | 14.170 | 14.170 | 14,370,890 |
| 2021-11-04 | 13.320 | 13.670 | 12.990 | 13.190 | 13.190 | 6,219,045 |
| 2021-11-03 | 13.150 | 13.420 | 12.900 | 13.280 | 13.280 | 4,883,436 |
| 2021-11-02 | 13.410 | 13.560 | 12.910 | 13.150 | 13.150 | 6,596,630 |
| 2021-11-01 | 13.620 | 13.780 | 13.250 | 13.560 | 13.560 | 8,019,730 |
| 2021-10-29 | 12.020 | 14.290 | 11.810 | 13.500 | 13.500 | 16,844,100 |
| 2021-10-28 | 11.880 | 12.360 | 11.660 | 12.190 | 12.190 | 3,355,907 |
| 2021-10-27 | 13.180 | 13.460 | 11.960 | 12.090 | 12.090 | 8,275,229 |
| 2021-10-26 | 12.690 | 12.980 | 12.310 | 12.820 | 12.820 | 7,747,354 |
| 2021-10-25 | 12.400 | 13.070 | 12.230 | 12.920 | 12.920 | 5,508,340 |
| 2021-10-22 | 12.550 | 12.740 | 12.240 | 12.400 | 12.400 | 5,251,226 |
| 2021-10-21 | 12.710 | 13.100 | 12.570 | 12.660 | 12.660 | 5,592,751 |
| 2021-10-20 | 12.780 | 13.180 | 12.670 | 12.780 | 12.780 | 4,840,170 |
| 2021-10-19 | 13.070 | 13.200 | 12.780 | 12.860 | 12.860 | 6,015,745 |
| 2021-10-18 | 12.990 | 13.300 | 12.650 | 13.070 | 13.070 | 9,854,584 |
| 2021-10-15 | 12.440 | 13.260 | 12.420 | 12.970 | 12.970 | 10,158,130 |
| 2021-10-14 | 12.270 | 12.580 | 12.270 | 12.410 | 12.410 | 4,309,863 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.