Trust Alliance Information Development Inc Ltd Shanghai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.630 | 50.860 | 45.300 | 49.010 | 49.010 | 11,724,397 |
| 2026-10-21 | 43.190 | 48.670 | 43.190 | 45.960 | 45.960 | 6,809,844 |
| 2026-10-20 | 42.660 | 43.810 | 42.300 | 43.350 | 43.350 | 3,842,999 |
| 2026-10-19 | 45.020 | 45.060 | 41.210 | 42.700 | 42.700 | 5,772,003 |
| 2026-10-16 | 47.350 | 47.500 | 43.170 | 45.290 | 45.290 | 6,265,871 |
| 2026-10-15 | 48.970 | 51.000 | 46.560 | 47.320 | 47.320 | 6,038,620 |
| 2026-10-14 | 47.500 | 49.100 | 47.360 | 48.450 | 48.450 | 3,009,732 |
| 2026-10-13 | 47.610 | 48.280 | 47.020 | 47.820 | 47.820 | 2,941,724 |
| 2026-10-12 | 50.130 | 50.500 | 48.500 | 48.500 | 48.500 | 2,301,409 |
| 2026-10-09 | 50.590 | 50.600 | 47.240 | 50.230 | 50.230 | 5,225,785 |
| 2026-10-08 | 49.380 | 52.150 | 48.900 | 50.670 | 50.670 | 6,808,775 |
| 2026-09-30 | 49.660 | 50.000 | 48.800 | 49.220 | 49.220 | 3,509,707 |
| 2026-09-29 | 46.050 | 49.910 | 46.050 | 49.650 | 49.650 | 6,231,333 |
| 2026-09-28 | 48.510 | 48.920 | 46.200 | 46.440 | 46.440 | 4,825,678 |
| 2026-09-24 | 49.960 | 50.630 | 48.700 | 48.890 | 48.890 | 4,071,027 |
| 2026-09-23 | 51.300 | 51.720 | 50.000 | 50.630 | 50.630 | 3,521,302 |
| 2026-09-22 | 52.000 | 52.780 | 50.970 | 51.400 | 51.400 | 4,401,775 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.