Shenzhen Forms Syntron Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.800 | 38.360 | 36.800 | 37.660 | 37.584 | 42,139,447 |
| 2025-10-24 | 36.000 | 36.220 | 35.600 | 36.020 | 35.947 | 20,060,571 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 CNY |
| 2025-06-04 | 0.1000 CNY |
| 2024-06-07 | 0.0600 CNY |
| 2023-05-29 | 0.0600 CNY |
| 2022-05-25 | 0.1626 CNY |
| 2021-05-17 | 0.1000 CNY |
| 2020-06-19 | 0.2253 CNY |
| 2019-07-09 | 0.1542 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.