Shenzhen Forms Syntron Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	29.700	29.850	28.950	29.000	28.941	17,603,271
2026-04-23	30.460	30.700	29.610	29.670	29.610	22,727,347
2026-04-22	30.210	30.650	30.050	30.650	30.588	18,488,825
2026-04-21	31.280	31.280	30.340	30.440	30.378	24,203,456
2026-04-20	31.010	31.550	31.000	31.340	31.277	25,530,953
2026-04-17	31.440	32.220	31.300	31.580	31.516	34,135,304
2026-04-16	31.950	32.080	31.340	31.600	31.536	24,606,166
2026-04-15	32.500	32.760	31.370	31.580	31.516	36,864,961
2026-04-14	32.990	33.160	32.190	32.620	32.554	37,082,262
2026-04-13	32.000	33.400	31.900	32.860	32.793	53,996,069
2026-04-10	30.480	35.450	30.260	33.820	33.752	85,810,013
2026-04-09	30.570	30.790	29.940	30.100	30.039	26,748,881
2026-04-08	29.010	31.110	29.010	31.080	31.017	47,313,586
2026-04-07	28.620	30.850	28.610	29.880	29.820	43,061,868
2026-04-03	30.500	31.100	28.600	28.600	28.542	33,636,098
2026-04-02	29.700	29.780	28.320	28.430	28.372	28,480,172
2026-04-01	30.520	30.700	29.620	30.000	29.939	25,693,461
2026-03-31	31.500	31.540	30.040	30.050	29.989	28,201,658
2026-03-30	31.370	31.770	30.530	31.440	31.376	23,507,747
2026-03-27	30.290	32.690	30.010	32.120	32.055	32,319,858
2026-03-26	33.080	33.100	30.970	30.990	30.927	35,075,424
2026-03-25	32.610	33.620	32.610	33.070	33.003	32,794,560
2026-03-24	34.480	34.730	32.600	33.510	33.442	32,016,654
2026-03-23	34.000	35.480	33.780	34.140	34.071	32,758,760
2026-03-20	36.770	36.780	35.500	35.820	35.747	42,324,924
2026-03-19	35.700	37.700	35.410	37.140	37.065	55,410,902
2026-03-18	35.800	36.660	35.010	36.570	36.496	41,950,718
2026-03-17	36.500	37.100	35.580	36.230	36.157	61,989,161
2026-03-16	38.820	39.870	37.320	37.740	37.664	78,768,593
2026-03-13	36.030	36.490	35.800	35.930	35.857	63,703,260
2026-03-12	36.600	38.980	36.520	38.350	38.272	92,714,205
2026-03-11	35.880	37.100	35.860	36.230	36.157	51,755,452
2026-03-10	35.480	36.100	34.960	35.910	35.837	41,510,886
2026-03-09	35.650	36.000	34.210	35.480	35.408	56,675,254
2026-03-06	35.490	37.370	35.220	37.060	36.985	59,886,152
2026-03-05	37.080	37.570	35.040	35.490	35.418	55,698,940
2026-03-04	34.860	36.600	34.860	35.900	35.827	40,095,998
2026-03-03	36.010	37.200	35.180	35.310	35.238	57,676,978
2026-03-02	35.010	35.860	33.950	35.300	35.229	49,280,139
2026-02-27	36.190	37.510	36.010	36.540	36.466	50,741,692
2026-02-26	37.700	38.260	35.580	35.750	35.678	59,016,643
2026-02-25	34.160	36.880	34.160	36.190	36.117	63,281,907
2026-02-24	34.000	34.770	33.710	34.120	34.051	26,218,092
2026-02-13	33.410	34.160	33.300	33.480	33.412	17,429,129
2026-02-12	33.440	33.900	32.880	33.500	33.432	22,563,533
2026-02-11	33.780	34.600	33.380	33.920	33.851	31,909,138
2026-02-10	34.400	34.660	33.810	33.880	33.811	22,907,852
2026-02-09	35.500	35.960	34.400	34.530	34.460	37,783,702
2026-02-06	33.000	34.910	32.960	34.130	34.061	37,098,431
2026-02-05	32.870	33.770	32.680	33.620	33.552	22,114,794
2026-02-04	32.050	34.240	31.950	33.400	33.332	38,406,860
2026-02-03	32.310	32.500	31.960	32.450	32.384	17,984,427
2026-02-02	32.070	32.550	31.600	31.700	31.636	14,943,874
2026-01-30	32.390	32.400	31.690	31.960	31.895	16,267,843
2026-01-29	32.180	33.150	31.810	32.490	32.424	20,172,198
2026-01-28	32.930	33.300	32.370	32.530	32.464	17,658,399
2026-01-27	33.040	33.450	32.300	33.020	32.953	18,312,223
2026-01-26	34.600	34.600	32.990	33.210	33.143	28,331,235
2026-01-23	33.950	34.840	33.820	34.600	34.530	26,420,587
2026-01-22	34.610	34.960	33.920	33.950	33.881	20,739,655

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 CNY
2025-06-04	0.1000 CNY
2024-06-07	0.0600 CNY
2023-05-29	0.0600 CNY
2022-05-25	0.1626 CNY
2021-05-17	0.1000 CNY
2020-06-19	0.2253 CNY
2019-07-09	0.1542 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.