Maccura Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.660 | 11.700 | 11.550 | 11.640 | 11.640 | 5,927,846 |
| 2025-10-24 | 11.720 | 11.820 | 11.680 | 11.690 | 11.690 | 4,656,047 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.1040 CNY |
| 2024-07-03 | 0.1540 CNY |
| 2023-05-29 | 0.3492 CNY |
| 2022-05-19 | 0.4710 CNY |
| 2021-06-01 | 0.4309 CNY |
| 2020-06-17 | 0.1891 CNY |
| 2019-07-02 | 0.1601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.