Maccura Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.900 | 9.200 | 8.660 | 9.170 | 9.170 | 6,205,091 |
| 2026-10-22 | 9.180 | 9.260 | 8.930 | 8.930 | 8.930 | 3,908,200 |
| 2026-10-21 | 9.190 | 9.330 | 9.160 | 9.210 | 9.210 | 3,330,636 |
| 2026-10-20 | 9.100 | 9.210 | 9.010 | 9.200 | 9.200 | 3,511,734 |
| 2026-10-19 | 9.010 | 9.180 | 8.950 | 9.050 | 9.050 | 3,895,221 |
| 2026-10-16 | 9.230 | 9.380 | 8.990 | 9.100 | 9.100 | 5,122,900 |
| 2026-10-15 | 9.160 | 9.320 | 9.120 | 9.180 | 9.180 | 4,024,064 |
| 2026-10-14 | 9.500 | 9.540 | 9.260 | 9.290 | 9.290 | 3,389,300 |
| 2026-10-13 | 9.450 | 9.490 | 9.270 | 9.430 | 9.430 | 4,577,037 |
| 2026-10-12 | 9.590 | 9.630 | 9.430 | 9.460 | 9.460 | 4,238,500 |
| 2026-10-09 | 9.370 | 9.590 | 9.270 | 9.580 | 9.580 | 5,634,317 |
| 2026-10-08 | 9.600 | 9.690 | 9.360 | 9.420 | 9.420 | 5,702,572 |
| 2026-09-30 | 9.340 | 9.550 | 9.310 | 9.530 | 9.530 | 6,200,339 |
| 2026-09-29 | 9.290 | 9.430 | 9.250 | 9.330 | 9.330 | 3,939,952 |
| 2026-09-28 | 9.400 | 9.420 | 9.240 | 9.300 | 9.300 | 4,195,645 |
| 2026-09-24 | 9.380 | 9.460 | 9.280 | 9.300 | 9.300 | 3,738,340 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.1040 CNY |
| 2024-07-03 | 0.1540 CNY |
| 2023-05-29 | 0.3492 CNY |
| 2022-05-19 | 0.4710 CNY |
| 2021-06-01 | 0.4309 CNY |
| 2020-06-17 | 0.1891 CNY |
| 2019-07-02 | 0.1601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.