Maccura Biotechnology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.850	28.900	27.530	28.660	26.782	5,879,408
2021-11-09	27.800	28.330	27.800	28.030	26.194	3,430,301
2021-11-08	28.370	28.670	27.610	27.730	25.913	5,131,496
2021-11-05	28.860	29.170	28.530	28.660	26.782	4,946,191
2021-11-04	28.650	28.850	28.320	28.800	26.913	6,577,457
2021-11-03	27.770	29.100	27.550	28.940	27.044	8,844,824
2021-11-02	28.380	28.570	27.180	27.550	25.745	5,791,383
2021-11-01	27.830	28.470	27.580	28.250	26.399	6,062,038
2021-10-29	27.310	28.190	27.310	27.830	26.007	5,019,129
2021-10-28	28.010	28.290	27.150	27.490	25.689	6,393,868
2021-10-27	27.580	29.100	27.580	28.240	26.390	13,380,750
2021-10-26	27.050	27.320	26.180	27.290	25.502	6,980,396
2021-10-25	27.380	27.680	27.080	27.190	25.409	3,536,236
2021-10-22	27.100	27.560	27.100	27.230	25.446	3,489,343
2021-10-21	27.330	27.570	27.030	27.410	25.614	4,782,991
2021-10-20	27.600	27.850	27.150	27.320	25.530	4,079,665
2021-10-19	27.600	27.950	27.450	27.660	25.848	3,606,953
2021-10-18	28.790	28.880	27.500	27.550	25.745	6,682,483
2021-10-15	29.610	29.660	28.650	28.880	26.988	7,062,303
2021-10-14	30.050	30.690	29.810	29.900	27.941	6,025,744

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.