Maccura Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 27.850 | 28.900 | 27.530 | 28.660 | 26.782 | 5,879,408 |
| 2021-11-09 | 27.800 | 28.330 | 27.800 | 28.030 | 26.194 | 3,430,301 |
| 2021-11-08 | 28.370 | 28.670 | 27.610 | 27.730 | 25.913 | 5,131,496 |
| 2021-11-05 | 28.860 | 29.170 | 28.530 | 28.660 | 26.782 | 4,946,191 |
| 2021-11-04 | 28.650 | 28.850 | 28.320 | 28.800 | 26.913 | 6,577,457 |
| 2021-11-03 | 27.770 | 29.100 | 27.550 | 28.940 | 27.044 | 8,844,824 |
| 2021-11-02 | 28.380 | 28.570 | 27.180 | 27.550 | 25.745 | 5,791,383 |
| 2021-11-01 | 27.830 | 28.470 | 27.580 | 28.250 | 26.399 | 6,062,038 |
| 2021-10-29 | 27.310 | 28.190 | 27.310 | 27.830 | 26.007 | 5,019,129 |
| 2021-10-28 | 28.010 | 28.290 | 27.150 | 27.490 | 25.689 | 6,393,868 |
| 2021-10-27 | 27.580 | 29.100 | 27.580 | 28.240 | 26.390 | 13,380,750 |
| 2021-10-26 | 27.050 | 27.320 | 26.180 | 27.290 | 25.502 | 6,980,396 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.1040 CNY |
| 2024-07-03 | 0.1540 CNY |
| 2023-05-29 | 0.3492 CNY |
| 2022-05-19 | 0.4710 CNY |
| 2021-06-01 | 0.4309 CNY |
| 2020-06-17 | 0.1891 CNY |
| 2019-07-02 | 0.1601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.