Beijing Ctrowell Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.470 | 16.450 | 14.890 | 16.390 | 16.390 | 11,260,697 |
| 2026-10-22 | 16.480 | 16.620 | 15.840 | 15.850 | 15.850 | 5,659,891 |
| 2026-10-21 | 16.550 | 16.910 | 16.450 | 16.480 | 16.480 | 5,150,400 |
| 2026-10-20 | 16.050 | 16.590 | 15.980 | 16.570 | 16.570 | 6,821,702 |
| 2026-10-19 | 15.970 | 16.300 | 15.830 | 16.140 | 16.140 | 6,404,850 |
| 2026-10-16 | 15.630 | 16.640 | 15.630 | 16.090 | 16.090 | 9,625,500 |
| 2026-10-15 | 15.610 | 15.980 | 15.410 | 15.460 | 15.460 | 7,555,609 |
| 2026-10-14 | 16.330 | 16.490 | 16.020 | 16.150 | 16.150 | 5,030,260 |
| 2026-10-13 | 15.860 | 16.450 | 15.540 | 16.330 | 16.330 | 6,671,189 |
| 2026-10-12 | 16.500 | 16.500 | 15.920 | 16.030 | 16.030 | 5,006,945 |
| 2026-10-09 | 16.390 | 16.700 | 15.680 | 16.330 | 16.330 | 7,917,167 |
| 2026-10-08 | 16.370 | 17.040 | 16.250 | 16.430 | 16.430 | 7,831,824 |
| 2026-09-30 | 16.460 | 16.600 | 16.150 | 16.160 | 16.160 | 3,905,400 |
| 2026-09-29 | 16.450 | 16.600 | 16.250 | 16.400 | 16.400 | 3,317,100 |
| 2026-09-28 | 16.940 | 17.060 | 16.230 | 16.360 | 16.360 | 5,633,756 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0150 CNY |
| 2024-07-05 | 0.0150 CNY |
| 2023-07-07 | 0.0150 CNY |
| 2022-07-06 | 0.0300 CNY |
| 2021-07-12 | 0.0500 CNY |
| 2020-06-30 | 0.0500 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.